Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 18.68 | 18.73 | 18.06 | 18.06 | 18.06 | -0.62 (-3.32%) | 433 |
17 Aug 2021 | USD | 18.21 | 18.78 | 18.06 | 18.68 | 18.68 | +0.47 (+2.58%) | 1,513 |
16 Aug 2021 | USD | 18.42 | 18.79 | 18 | 18.21 | 18.21 | -0.21 (-1.14%) | 437 |
15 Aug 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 12,434 |
14 Aug 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 12,434 |
13 Aug 2021 | USD | 18.79 | 18.98 | 18.25 | 18.42 | 18.42 | -0.37 (-1.97%) | 12,434 |
12 Aug 2021 | USD | 19.01 | 19.14 | 18.79 | 18.79 | 18.79 | -0.22 (-1.16%) | 808 |
11 Aug 2021 | USD | 20 | 20 | 18.84 | 19.01 | 19.01 | -0.99 (-4.95%) | 13,174 |
10 Aug 2021 | USD | 18.12 | 20.04 | 18.12 | 20 | 20 | +1.88 (+10.38%) | 34,660 |
9 Aug 2021 | USD | 24.98 | 24.98 | 18.12 | 18.12 | 18.12 | -6.86 (-27.46%) | 35,080 |
8 Aug 2021 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 2,073 |
7 Aug 2021 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 2,073 |
6 Aug 2021 | USD | 25.3 | 25.3 | 24.83 | 24.98 | 24.98 | -0.86 (-3.33%) | 2,073 |
5 Aug 2021 | USD | 24.93 | 26.01 | 24.93 | 25.84 | 25.84 | +0.91 (+3.65%) | 310 |
4 Aug 2021 | USD | 25.06 | 25.62 | 24.82 | 24.93 | 24.93 | -0.13 (-0.52%) | 748 |
3 Aug 2021 | USD | 25.58 | 25.58 | 24.91 | 25.06 | 25.06 | -0.52 (-2.03%) | 175 |
2 Aug 2021 | USD | 25.33 | 25.73 | 25.16 | 25.58 | 25.58 | +0.25 (+0.99%) | 384 |
1 Aug 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 25 |
31 Jul 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 25 |
30 Jul 2021 | USD | 25.59 | 25.83 | 25.33 | 25.33 | 25.33 | -0.26 (-1.02%) | 25 |
29 Jul 2021 | USD | 25.95 | 26.51 | 25.46 | 25.59 | 25.59 | -0.36 (-1.39%) | 26 |
28 Jul 2021 | USD | 25.88 | 26.7 | 25.58 | 25.95 | 25.95 | +0.07 (+0.27%) | 2,932 |
27 Jul 2021 | USD | 26.16 | 26.16 | 25.38 | 25.88 | 25.88 | -0.28 (-1.07%) | 932 |
26 Jul 2021 | USD | 25.96 | 26.23 | 25.81 | 26.16 | 26.16 | +0.2 (+0.77%) | 183 |
25 Jul 2021 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 2,648 |
24 Jul 2021 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 2,648 |
23 Jul 2021 | USD | 26.93 | 26.93 | 25.66 | 25.96 | 25.96 | -0.97 (-3.60%) | 2,648 |
22 Jul 2021 | USD | 27.4 | 27.4 | 26.68 | 26.93 | 26.93 | -0.47 (-1.72%) | 377 |
21 Jul 2021 | USD | 27.35 | 27.74 | 27.1 | 27.4 | 27.4 | +0.81 (+3.05%) | 3,288 |
20 Jul 2021 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 106 |