| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 26.2 | 27.07 | 26.01 | 26.59 | 26.59 | +26.59 (+26589900.00%) | 106 |
| 18 Jul 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 191,423 |
| 17 Jul 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -26.71 (-100.00%) | 190,078 |
| 16 Jul 2021 | USD | 27.46 | 27.62 | 26.7 | 26.71 | 26.71 | -0.75 (-2.73%) | 80 |
| 15 Jul 2021 | USD | 27.72 | 28.08 | 26.96 | 27.46 | 27.46 | -0.26 (-0.94%) | 82 |
| 14 Jul 2021 | USD | 28.82 | 28.82 | 27.71 | 27.72 | 27.72 | -1.1 (-3.82%) | 55 |
| 13 Jul 2021 | USD | 29.72 | 29.72 | 28.8 | 28.82 | 28.82 | -0.9 (-3.03%) | 288 |
| 12 Jul 2021 | USD | 30.01 | 30.32 | 29.72 | 29.72 | 29.72 | +29.72 (+29719900.00%) | 208 |
| 11 Jul 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 217,328 |
| 10 Jul 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 214,332 |
| 9 Jul 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -30.58 (-100.00%) | 192,600 |
| 8 Jul 2021 | USD | 31.09 | 31.4 | 30.42 | 30.58 | 30.58 | -0.51 (-1.64%) | 31 |
| 7 Jul 2021 | USD | 30.89 | 31.44 | 30.79 | 31.09 | 31.09 | +31.09 (+31089900.00%) | 31 |
| 6 Jul 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 271,425 |
| 5 Jul 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 274,973 |
| 4 Jul 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 254,424 |
| 3 Jul 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -31.92 (-100.00%) | 256,598 |
| 2 Jul 2021 | USD | 32.37 | 32.37 | 31.92 | 31.92 | 31.92 | -0.45 (-1.39%) | 128 |
| 1 Jul 2021 | USD | 31.95 | 32.57 | 31.46 | 32.37 | 32.37 | +0.42 (+1.31%) | 129 |
| 30 Jun 2021 | USD | 30 | 31.96 | 29.91 | 31.95 | 31.95 | +1.95 (+6.50%) | 128 |
| 29 Jun 2021 | USD | 31.07 | 31.07 | 29.6 | 30 | 30 | -1.07 (-3.44%) | 30 |
| 28 Jun 2021 | USD | 30.92 | 31.42 | 30.47 | 31.07 | 31.07 | +0.15 (+0.49%) | 124 |
| 27 Jun 2021 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.0 (0.0%) | 62 |
| 26 Jun 2021 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.0 (0.0%) | 62 |
| 25 Jun 2021 | USD | 32.29 | 32.29 | 30.86 | 30.92 | 30.92 | -1.37 (-4.24%) | 62 |
| 24 Jun 2021 | USD | 32.03 | 32.36 | 31.97 | 32.29 | 32.29 | -0.26 (-0.80%) | 32 |
| 23 Jun 2021 | USD | 32.73 | 32.87 | 32.1 | 32.55 | 32.55 | -0.18 (-0.55%) | 488 |
| 22 Jun 2021 | USD | 33.09 | 33.09 | 31.98 | 32.73 | 32.73 | -0.36 (-1.09%) | 1,178 |
| 21 Jun 2021 | USD | 33.1 | 33.25 | 32.95 | 33.09 | 33.09 | -0.01 (-0.03%) | 33 |
| 20 Jun 2021 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 1,159 |
