| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 1,159 |
| 18 Jun 2021 | USD | 32.48 | 33.1 | 32.28 | 33.1 | 33.1 | +33.1 (+33099900.00%) | 1,159 |
| 17 Jun 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -32.73 (-100.00%) | 146,804 |
| 16 Jun 2021 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.0 (0.0%) | 196 |
| 15 Jun 2021 | USD | 33.48 | 33.57 | 32.66 | 32.73 | 32.73 | -0.75 (-2.24%) | 196 |
| 14 Jun 2021 | USD | 34.02 | 35.35 | 33.15 | 33.48 | 33.48 | -0.54 (-1.59%) | 7,265 |
| 13 Jun 2021 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.0 (0.0%) | 34 |
| 12 Jun 2021 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.0 (0.0%) | 34 |
| 11 Jun 2021 | USD | 33.82 | 34.2 | 33.36 | 34.02 | 34.02 | +0.2 (+0.59%) | 34 |
| 10 Jun 2021 | USD | 32.92 | 34.35 | 32.92 | 33.82 | 33.82 | +0.9 (+2.73%) | 2,909 |
| 9 Jun 2021 | USD | 32.74 | 34.08 | 32.41 | 32.92 | 32.92 | +0.18 (+0.55%) | 4,214 |
| 8 Jun 2021 | USD | 31.87 | 32.75 | 31.43 | 32.74 | 32.74 | +0.87 (+2.73%) | 8,938 |
| 7 Jun 2021 | USD | 31.35 | 32.13 | 30.28 | 31.87 | 31.87 | +31.87 (+15934900.00%) | 24,954 |
| 6 Jun 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 72,728 |
| 5 Jun 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -30.92 (-100.00%) | 76,691 |
| 4 Jun 2021 | USD | 30.63 | 31.01 | 30.44 | 30.92 | 30.92 | +0.29 (+0.95%) | 31 |
| 3 Jun 2021 | USD | 31.04 | 31.04 | 30.07 | 30.63 | 30.63 | -0.41 (-1.32%) | 31 |
| 2 Jun 2021 | USD | 30.97 | 31.3 | 30.68 | 31.04 | 31.04 | +0.07 (+0.23%) | 497 |
| 1 Jun 2021 | USD | 31.09 | 31.51 | 30.88 | 30.97 | 30.97 | -0.12 (-0.39%) | 124 |
| 31 May 2021 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.0 (0.0%) | 560 |
| 30 May 2021 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.0 (0.0%) | 560 |
| 29 May 2021 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.0 (0.0%) | 560 |
| 28 May 2021 | USD | 31.63 | 32.58 | 31.06 | 31.09 | 31.09 | -0.54 (-1.71%) | 560 |
| 27 May 2021 | USD | 30.86 | 31.72 | 30.53 | 31.63 | 31.63 | +0.77 (+2.50%) | 22,868 |
| 26 May 2021 | USD | 30.46 | 31.22 | 30.46 | 30.86 | 30.86 | +0.4 (+1.31%) | 3,456 |
| 25 May 2021 | USD | 30.55 | 30.82 | 30.41 | 30.46 | 30.46 | -0.09 (-0.29%) | 762 |
| 24 May 2021 | USD | 31.52 | 31.52 | 30.49 | 30.55 | 30.55 | -0.97 (-3.08%) | 31 |
| 23 May 2021 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.0 (0.0%) | 315 |
| 22 May 2021 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.0 (0.0%) | 315 |
| 21 May 2021 | USD | 30.64 | 31.72 | 30.64 | 31.52 | 31.52 | +0.88 (+2.87%) | 315 |
