| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 29.37 | 30.88 | 29.37 | 30.64 | 30.64 | +1.27 (+4.32%) | 674 |
| 19 May 2021 | USD | 30.62 | 30.62 | 29.34 | 29.37 | 29.37 | -1.25 (-4.08%) | 881 |
| 18 May 2021 | USD | 29.8 | 31.21 | 29.8 | 30.62 | 30.62 | +0.82 (+2.75%) | 122 |
| 17 May 2021 | USD | 30.42 | 30.42 | 29.61 | 29.8 | 29.8 | +29.8 (+9933233.33%) | 1,162 |
| 16 May 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 39,654 |
| 15 May 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -30.4 (-100.00%) | 26,743 |
| 14 May 2021 | USD | 29.29 | 30.4 | 28.77 | 30.4 | 30.4 | +1.11 (+3.79%) | 456 |
| 13 May 2021 | USD | 29.4 | 29.56 | 28.91 | 29.29 | 29.29 | +29.29 (+7322400.00%) | 439 |
| 12 May 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 50,583 |
| 11 May 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -29.17 (-100.00%) | 42,690 |
| 10 May 2021 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.0 (0.0%) | 525 |
| 9 May 2021 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.0 (0.0%) | 525 |
| 8 May 2021 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.0 (0.0%) | 525 |
| 7 May 2021 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.0 (0.0%) | 525 |
| 6 May 2021 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.0 (0.0%) | 525 |
| 5 May 2021 | USD | 29.84 | 30.1 | 29.08 | 29.17 | 29.17 | -0.67 (-2.25%) | 525 |
| 4 May 2021 | USD | 29.5 | 29.84 | 28.27 | 29.84 | 29.84 | +0.34 (+1.15%) | 806 |
| 3 May 2021 | USD | 29.98 | 30.31 | 29.16 | 29.5 | 29.5 | -0.48 (-1.60%) | 1,033 |
| 2 May 2021 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0 (0.0%) | 150 |
| 1 May 2021 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0 (0.0%) | 150 |
| 30 Apr 2021 | USD | 30.17 | 30.6 | 29.73 | 29.98 | 29.98 | -0.19 (-0.63%) | 150 |
| 29 Apr 2021 | USD | 30.23 | 30.23 | 29.4 | 30.17 | 30.17 | -0.06 (-0.20%) | 211 |
| 28 Apr 2021 | USD | 29.67 | 30.51 | 29.46 | 30.23 | 30.23 | +0.56 (+1.89%) | 333 |
| 27 Apr 2021 | USD | 29.24 | 30.03 | 29.24 | 29.67 | 29.67 | +0.43 (+1.47%) | 89 |
| 26 Apr 2021 | USD | 29.23 | 29.36 | 29.1 | 29.24 | 29.24 | +29.24 (+7309900.00%) | 88 |
| 25 Apr 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 38,649 |
| 24 Apr 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -28.29 (-100.00%) | 13,854 |
| 23 Apr 2021 | USD | 28.69 | 28.69 | 28.14 | 28.29 | 28.29 | -0.4 (-1.39%) | 849 |
| 22 Apr 2021 | USD | 28.05 | 28.85 | 27.48 | 28.69 | 28.69 | +0.64 (+2.28%) | 975 |
| 21 Apr 2021 | USD | 26.81 | 28.05 | 26.81 | 28.05 | 28.05 | +0.41 (+1.48%) | 1,094 |
