| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 27.89 | 28.15 | 27.29 | 27.64 | 27.64 | -0.25 (-0.90%) | 28 |
| 19 Apr 2021 | USD | 28.21 | 28.75 | 27.63 | 27.89 | 27.89 | -0.32 (-1.13%) | 84 |
| 18 Apr 2021 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.0 (0.0%) | 197 |
| 17 Apr 2021 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.0 (0.0%) | 197 |
| 16 Apr 2021 | USD | 29.66 | 29.66 | 27.95 | 28.21 | 28.21 | -1.45 (-4.89%) | 197 |
| 15 Apr 2021 | USD | 29.5 | 30.19 | 29.11 | 29.66 | 29.66 | +0.16 (+0.54%) | 59 |
| 14 Apr 2021 | USD | 28.27 | 29.84 | 28.27 | 29.5 | 29.5 | +1.23 (+4.35%) | 236 |
| 13 Apr 2021 | USD | 27.88 | 28.27 | 27.23 | 28.27 | 28.27 | +0.39 (+1.40%) | 254 |
| 12 Apr 2021 | USD | 28.1 | 28.17 | 27.32 | 27.88 | 27.88 | -0.22 (-0.78%) | 809 |
| 11 Apr 2021 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 28 |
| 10 Apr 2021 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 28 |
| 9 Apr 2021 | USD | 28.75 | 28.75 | 27.83 | 28.1 | 28.1 | -0.65 (-2.26%) | 28 |
| 8 Apr 2021 | USD | 29.95 | 29.95 | 28.7 | 28.75 | 28.75 | -1.2 (-4.01%) | 920 |
| 7 Apr 2021 | USD | 30.11 | 30.11 | 29.83 | 29.95 | 29.95 | -0.16 (-0.53%) | 329 |
| 6 Apr 2021 | USD | 31.03 | 31.03 | 30.07 | 30.11 | 30.11 | -0.92 (-2.96%) | 4,306 |
| 5 Apr 2021 | USD | 29.9 | 31.03 | 29.9 | 31.03 | 31.03 | +1.13 (+3.78%) | 217 |
| 4 Apr 2021 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 867 |
| 3 Apr 2021 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 867 |
| 2 Apr 2021 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 867 |
| 1 Apr 2021 | USD | 30.1 | 30.64 | 29.68 | 29.9 | 29.9 | -0.2 (-0.66%) | 867 |
| 31 Mar 2021 | USD | 28.48 | 30.1 | 28.48 | 30.1 | 30.1 | +1.62 (+5.69%) | 1,144 |
| 30 Mar 2021 | USD | 30.91 | 30.91 | 28.48 | 28.48 | 28.48 | -2.43 (-7.86%) | 3,247 |
| 29 Mar 2021 | USD | 29.9 | 32.46 | 29.9 | 30.91 | 30.91 | +1.01 (+3.38%) | 11,097 |
| 28 Mar 2021 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 3,199 |
| 27 Mar 2021 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 3,199 |
| 26 Mar 2021 | USD | 29.54 | 30.14 | 29.32 | 29.9 | 29.9 | +0.36 (+1.22%) | 3,199 |
| 25 Mar 2021 | USD | 28.31 | 29.89 | 27.58 | 29.54 | 29.54 | +1.23 (+4.34%) | 4,638 |
| 24 Mar 2021 | USD | 29.22 | 29.5 | 28.31 | 28.31 | 28.31 | -0.91 (-3.11%) | 396 |
| 23 Mar 2021 | USD | 31.02 | 31.02 | 29.19 | 29.22 | 29.22 | -1.8 (-5.80%) | 760 |
| 22 Mar 2021 | USD | 31.52 | 31.52 | 31.02 | 31.02 | 31.02 | -0.5 (-1.59%) | 62 |
