bluebird bio Inc. Recent Share Price (CC:BLUE-BAIKAL-USD)

CC:BLUE-BAIKAL-USD - bluebird bio Inc. bluebird bio Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2022	USD	0	0	0	0	0	0.0 (0.0%)	20,553
12 Aug 2022	USD	0	0	0	0	0	0.0 (0.0%)	7,250
11 Aug 2022	USD	0	0	0	0	0	0.0 (0.0%)	6,105
10 Aug 2022	USD	0	0	0	0	0	0.0 (0.0%)	17,710
9 Aug 2022	USD	0	0	0	0	0	0.0 (0.0%)	26,276
8 Aug 2022	USD	0.0001	0.0001	0	0	0	-0 (-100%)	6,943
7 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,099
6 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	8,428
5 Aug 2022	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	7,590
4 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	30,264
3 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	11,038
2 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	16,501
1 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	17,661
31 Jul 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	7,102
30 Jul 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	20,506
29 Jul 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	17,753
28 Jul 2022	USD	0	0.0001	0	0.0001	0.0001	+0 (+NA)	39,297
27 Jul 2022	USD	0	0	0	0	0	0.0 (0.0%)	18,628
26 Jul 2022	USD	0	0	0	0	0	0.0 (0.0%)	11,880
25 Jul 2022	USD	0	0	0	0	0	0.0 (0.0%)	42,945
24 Jul 2022	USD	0	0	0	0	0	0.0 (0.0%)	7,923
23 Jul 2022	USD	0	0	0	0	0	0.0 (0.0%)	18,314
22 Jul 2022	USD	0	0	0	0	0	0.0 (0.0%)	18,669
21 Jul 2022	USD	0	0	0	0	0	0.0 (0.0%)	54,814
20 Jul 2022	USD	0	0	0	0	0	0.0 (0.0%)	12,665
19 Jul 2022	USD	0	0	0	0	0	0.0 (0.0%)	10,698
18 Jul 2022	USD	0	0	0	0	0	0.0 (0.0%)	11,092
17 Jul 2022	USD	0	0	0	0	0	0.0 (0.0%)	7,857
16 Jul 2022	USD	0	0	0	0	0	0.0 (0.0%)	1,545
15 Jul 2022	USD	0	0	0	0	0	0.0 (0.0%)	6,500