| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 26.98 | 26.98 | 26.54 | 26.66 | 26.66 | -0.32 (-1.19%) | 1,013 |
| 18 Feb 2021 | USD | 27.97 | 27.98 | 26.88 | 26.98 | 26.98 | -0.99 (-3.54%) | 1,889 |
| 17 Feb 2021 | USD | 28.54 | 29.56 | 27.96 | 27.97 | 27.97 | -0.57 (-2.00%) | 3,944 |
| 16 Feb 2021 | USD | 45.56 | 45.56 | 28.17 | 28.54 | 28.54 | -17.02 (-37.36%) | 42,154 |
| 15 Feb 2021 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.0 (0.0%) | 456 |
| 14 Feb 2021 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.0 (0.0%) | 456 |
| 13 Feb 2021 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.0 (0.0%) | 456 |
| 12 Feb 2021 | USD | 45.71 | 46.19 | 44.78 | 45.56 | 45.56 | -0.15 (-0.33%) | 456 |
| 11 Feb 2021 | USD | 46.4 | 46.4 | 44.63 | 45.71 | 45.71 | -0.69 (-1.49%) | 183 |
| 10 Feb 2021 | USD | 46.53 | 46.78 | 45.5 | 46.4 | 46.4 | -0.13 (-0.28%) | 557 |
| 9 Feb 2021 | USD | 47.68 | 47.9 | 46.39 | 46.53 | 46.53 | -1.15 (-2.41%) | 651 |
| 8 Feb 2021 | USD | 47.59 | 48.7 | 47.25 | 47.68 | 47.68 | +0.09 (+0.19%) | 1,097 |
| 7 Feb 2021 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.0 (0.0%) | 143 |
| 6 Feb 2021 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.0 (0.0%) | 143 |
| 5 Feb 2021 | USD | 47.14 | 47.63 | 46.98 | 47.59 | 47.59 | +0.45 (+0.95%) | 143 |
| 4 Feb 2021 | USD | 46.38 | 47.14 | 45.92 | 47.14 | 47.14 | +0.76 (+1.64%) | 566 |
| 3 Feb 2021 | USD | 46.22 | 47.64 | 46.22 | 46.38 | 46.38 | +0.16 (+0.35%) | 278 |
| 2 Feb 2021 | USD | 46.63 | 46.76 | 45.82 | 46.22 | 46.22 | +1.65 (+3.70%) | 46 |
| 1 Feb 2021 | USD | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.0 (0.0%) | 802 |
| 31 Jan 2021 | USD | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.0 (0.0%) | 802 |
| 30 Jan 2021 | USD | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.0 (0.0%) | 802 |
| 29 Jan 2021 | USD | 44.84 | 45.79 | 43.8 | 44.57 | 44.57 | -0.27 (-0.60%) | 802 |
| 28 Jan 2021 | USD | 46.68 | 47.12 | 44.75 | 44.84 | 44.84 | -1.84 (-3.94%) | 90 |
| 27 Jan 2021 | USD | 46.75 | 46.75 | 45.23 | 46.68 | 46.68 | -0.07 (-0.15%) | 980 |
| 26 Jan 2021 | USD | 47.6 | 47.6 | 46.66 | 46.75 | 46.75 | -0.85 (-1.79%) | 1,870 |
| 25 Jan 2021 | USD | 46.55 | 47.6 | 46.19 | 47.6 | 47.6 | +1.05 (+2.26%) | 3,094 |
| 24 Jan 2021 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 2,933 |
| 23 Jan 2021 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 2,933 |
| 22 Jan 2021 | USD | 46.78 | 46.78 | 46 | 46.55 | 46.55 | -0.23 (-0.49%) | 2,933 |
| 21 Jan 2021 | USD | 47.88 | 47.88 | 46.71 | 46.78 | 46.78 | -1.1 (-2.30%) | 561 |
