bluebird bio Inc. Recent Share Price (CC:BLUE-BAIKAL-USD)

CC:BLUE-BAIKAL-USD - bluebird bio Inc. bluebird bio Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2020	USD	44.85	46.12	44.85	46.06	46.06	+1.21 (+2.70%)	46
1 Dec 2020	USD	44.09	44.85	44.09	44.85	44.85	+0.76 (+1.72%)	538
30 Nov 2020	USD	43.66	44.22	43.31	44.09	44.09	+0.43 (+0.98%)	529
29 Nov 2020	USD	43.66	43.66	43.66	43.66	43.66	0.0 (0.0%)	87
28 Nov 2020	USD	43.66	43.66	43.66	43.66	43.66	0.0 (0.0%)	87
27 Nov 2020	USD	43.17	44.38	43.17	43.66	43.66	+0.49 (+1.14%)	87
26 Nov 2020	USD	43.17	43.17	43.17	43.17	43.17	0.0 (0.0%)	43
25 Nov 2020	USD	42.49	43.29	42.44	43.17	43.17	+0.68 (+1.60%)	43
24 Nov 2020	USD	42.69	43.02	42.12	42.49	42.49	-0.49 (-1.14%)	382
23 Nov 2020	USD	42.98	42.98	42.98	42.98	42.98	0.0 (0.0%)	516
22 Nov 2020	USD	42.98	42.98	42.98	42.98	42.98	0.0 (0.0%)	516
21 Nov 2020	USD	42.98	42.98	42.98	42.98	42.98	0.0 (0.0%)	516
20 Nov 2020	USD	44.02	44.02	42.69	42.98	42.98	-1.04 (-2.36%)	516
19 Nov 2020	USD	44.36	45.04	43.74	44.02	44.02	-0.34 (-0.77%)	88
18 Nov 2020	USD	46.27	46.27	44.36	44.36	44.36	-1.91 (-4.13%)	665
17 Nov 2020	USD	46.3	46.34	45.58	46.27	46.27	-0.03 (-0.06%)	740
16 Nov 2020	USD	45.9	46.43	45.74	46.3	46.3	+0.88 (+1.94%)	648
12 Nov 2020	USD	45.42	45.42	45.42	45.42	45.42	0.0 (0.0%)	454
11 Nov 2020	USD	46.45	46.45	44.91	45.42	45.42	-1.03 (-2.22%)	454
10 Nov 2020	USD	45.7	46.98	45.32	46.45	46.45	+1.01 (+2.22%)	232
6 Nov 2020	USD	48.72	48.72	45.44	45.44	45.44	-3.28 (-6.73%)	1,136
5 Nov 2020	USD	49.11	50.25	48.13	48.72	48.72	-7.08 (-12.69%)	1,315
29 Sep 2020	USD	55.87	56.61	55.49	55.8	55.8	-0.07 (-0.13%)	112
28 Sep 2020	USD	56.99	56.99	55.09	55.87	55.87	0.0 (0.0%)	112