| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,715 |
| 13 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7,225 |
| 12 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,085 |
| 11 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,739 |
| 10 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,157 |
| 9 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,086 |
| 8 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,098 |
| 7 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,141 |
| 6 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 863 |
| 5 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,982 |
| 4 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,299 |
| 3 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,534 |
| 2 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,884 |
| 1 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,123 |
| 31 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13,062 |
| 30 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,907 |
| 29 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,267 |
| 28 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 694 |
| 27 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,742 |
| 26 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,315 |
| 25 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7,677 |
| 24 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13,476 |
| 23 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7,689 |
| 22 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 317 |
| 21 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,666 |
| 20 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,109 |
| 19 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,379 |
| 18 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10,909 |
| 17 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,631 |
| 16 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 18,126 |
