bluebird bio Inc. Recent Share Price (CC:BLUE-BAIKAL-USD)

CC:BLUE-BAIKAL-USD - bluebird bio Inc. bluebird bio Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2022	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	11,619
13 Feb 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,599
12 Feb 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,446
11 Feb 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	8,688
10 Feb 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	5,101
9 Feb 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	5,698
8 Feb 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	9,647
7 Feb 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	5,447
6 Feb 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,978
5 Feb 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,214
4 Feb 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,528
3 Feb 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	4,382
2 Feb 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,426
1 Feb 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	7,863
31 Jan 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	3,867
30 Jan 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	7,558
29 Jan 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	3,651
28 Jan 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,785
27 Jan 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	3,605
26 Jan 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	5,383
25 Jan 2022	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	7,099
24 Jan 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,286
23 Jan 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	3,503
22 Jan 2022	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	9,475
21 Jan 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	18,282
20 Jan 2022	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	8,191
19 Jan 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	10,821
18 Jan 2022	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	7,027
17 Jan 2022	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	3,594
16 Jan 2022	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	3,492

First
6
7
8
9
10
Last

Unicorn Response |