bluebird bio Inc. Recent Share Price (CC:BLUE-BAIKAL-USD)

CC:BLUE-BAIKAL-USD - bluebird bio Inc. bluebird bio Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2022	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	6,976
14 Jan 2022	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	15,449
13 Jan 2022	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	7,028
12 Jan 2022	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	29,474
11 Jan 2022	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	10,731
10 Jan 2022	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	31,963
9 Jan 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	8,822
8 Jan 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	9,188
7 Jan 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	10,778
6 Jan 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	6,991
5 Jan 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	4,713
4 Jan 2022	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	19,959
3 Jan 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	7,481
2 Jan 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	5,567
1 Jan 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	4,925
31 Dec 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	3,497
30 Dec 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	4,661
29 Dec 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	12,359
28 Dec 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	6,268
27 Dec 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	17,872
26 Dec 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	5,401
25 Dec 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	11,646
24 Dec 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	20,327
23 Dec 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	11,598
22 Dec 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	10,937
21 Dec 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	26,229
20 Dec 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	9,102
19 Dec 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	11,434
18 Dec 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	3,614
17 Dec 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	11,051

First
7
8
9
10
11
Last

Unicorn Response |