| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 37,767 |
| 10 Apr 2024 | INR | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 42,503 |
| 9 Apr 2024 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 43,364 |
| 8 Apr 2024 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 35,047 |
| 5 Apr 2024 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.05 (+1.79%) | 29,681 |
| 4 Apr 2024 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 43,994 |
| 3 Apr 2024 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 34,063 |
| 2 Apr 2024 | INR | 2.7 | 2.7 | 2.6 | 2.7 | 2.7 | +0.05 (+1.89%) | 160,106 |
| 1 Apr 2024 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 89,711 |
| 28 Mar 2024 | INR | 2.8 | 2.8 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 58,035 |
| 27 Mar 2024 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 51,750 |
| 26 Mar 2024 | INR | 2.85 | 2.9 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 80,124 |
| 22 Mar 2024 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 25,762 |
| 21 Mar 2024 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 13,269 |
| 20 Mar 2024 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 9,492 |
| 19 Mar 2024 | INR | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 7,551 |
| 18 Mar 2024 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 28,843 |
| 15 Mar 2024 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 19,904 |
| 14 Mar 2024 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 50,599 |
| 13 Mar 2024 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 24,814 |
| 12 Mar 2024 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 14,264 |
| 11 Mar 2024 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 22,840 |
| 7 Mar 2024 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 58,520 |
| 6 Mar 2024 | INR | 3.45 | 3.45 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 252,136 |
| 5 Mar 2024 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.05 (+1.47%) | 13,514 |
| 4 Mar 2024 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.1 (+3.03%) | 9,530 |
| 1 Mar 2024 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 5,228 |
| 29 Feb 2024 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 16,136 |
| 28 Feb 2024 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 14,584 |
| 27 Feb 2024 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.05 (+1.61%) | 10,732 |
