| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2008 | INR | 0.9 | 0.9 | 0.8 | 0.9 | 0.9 | +0.05 (+5.88%) | 51,040 |
| 11 Nov 2008 | INR | 0.9 | 0.9 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 32,444 |
| 10 Nov 2008 | INR | 0.9 | 0.9 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 68,074 |
| 7 Nov 2008 | INR | 0.8 | 0.9 | 0.75 | 0.9 | 0.9 | +0.05 (+5.88%) | 56,042 |
| 6 Nov 2008 | INR | 0.9 | 0.9 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 30,729 |
| 5 Nov 2008 | INR | 0.9 | 0.95 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 26,632 |
| 4 Nov 2008 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 50,852 |
| 3 Nov 2008 | INR | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 30,478 |
| 31 Oct 2008 | INR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 35,160 |
| 29 Oct 2008 | INR | 0.8 | 0.85 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 40,330 |
| 28 Oct 2008 | INR | 0.85 | 0.85 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 14,065 |
| 27 Oct 2008 | INR | 0.7 | 0.8 | 0.65 | 0.75 | 0.75 | 0.0 (0.0%) | 61,102 |
| 24 Oct 2008 | INR | 0.8 | 0.85 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 45,551 |
| 23 Oct 2008 | INR | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | +0.1 (+12.50%) | 38,131 |
| 22 Oct 2008 | INR | 0.8 | 0.9 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 109,845 |
| 21 Oct 2008 | INR | 0.95 | 0.95 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 55,179 |
| 20 Oct 2008 | INR | 0.85 | 0.95 | 0.8 | 0.85 | 0.85 | -0.05 (-5.56%) | 67,291 |
| 17 Oct 2008 | INR | 1.05 | 1.05 | 0.85 | 0.9 | 0.9 | -0.05 (-5.26%) | 39,571 |
| 16 Oct 2008 | INR | 0.9 | 1 | 0.9 | 0.95 | 0.95 | -0.05 (-5%) | 47,001 |
| 15 Oct 2008 | INR | 1 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 39,131 |
| 14 Oct 2008 | INR | 1 | 1.1 | 1 | 1 | 1 | +0.05 (+5.26%) | 53,428 |
| 13 Oct 2008 | INR | 0.8 | 1.05 | 0.8 | 0.95 | 0.95 | +0.05 (+5.56%) | 105,381 |
| 10 Oct 2008 | INR | 0.75 | 0.95 | 0.75 | 0.9 | 0.9 | 0.0 (0.0%) | 63,315 |
| 8 Oct 2008 | INR | 0.9 | 1 | 0.85 | 0.9 | 0.9 | -0.05 (-5.26%) | 42,572 |
| 7 Oct 2008 | INR | 0.9 | 1.05 | 0.9 | 0.95 | 0.95 | -0.05 (-5%) | 40,020 |
| 6 Oct 2008 | INR | 1.05 | 1.1 | 1 | 1 | 1 | -0.1 (-9.09%) | 75,054 |
| 3 Oct 2008 | INR | 1.15 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 34,860 |
| 1 Oct 2008 | INR | 1.05 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 30,320 |
| 30 Sep 2008 | INR | 1 | 1.15 | 0.95 | 1.1 | 1.1 | +0.05 (+4.76%) | 99,134 |
| 29 Sep 2008 | INR | 1.15 | 1.15 | 1 | 1.05 | 1.05 | -0.1 (-8.70%) | 89,802 |
