Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2008 | INR | 1.15 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 37,877 |
25 Sep 2008 | INR | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 23,395 |
24 Sep 2008 | INR | 1.15 | 1.2 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 28,676 |
23 Sep 2008 | INR | 1.2 | 1.25 | 1.15 | 1.2 | 1.2 | -0.05 (-4%) | 81,500 |
22 Sep 2008 | INR | 1.15 | 1.25 | 1.15 | 1.25 | 1.25 | 0.0 (0.0%) | 75,399 |
19 Sep 2008 | INR | 1.15 | 1.25 | 1.15 | 1.25 | 1.25 | +0.1 (+8.70%) | 35,182 |
18 Sep 2008 | INR | 1.1 | 1.25 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 76,972 |
17 Sep 2008 | INR | 1.2 | 1.3 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 119,358 |
16 Sep 2008 | INR | 1.15 | 1.25 | 1.1 | 1.25 | 1.25 | -0.05 (-3.85%) | 87,568 |
15 Sep 2008 | INR | 1.25 | 1.3 | 1 | 1.3 | 1.3 | 0.0 (0.0%) | 248,288 |
12 Sep 2008 | INR | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 32,267 |
11 Sep 2008 | INR | 1.25 | 1.35 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 30,169 |
10 Sep 2008 | INR | 1.25 | 1.35 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 53,308 |
9 Sep 2008 | INR | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 42,842 |
8 Sep 2008 | INR | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 65,262 |
5 Sep 2008 | INR | 1.25 | 1.35 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 50,779 |
4 Sep 2008 | INR | 1.25 | 1.35 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 16,343 |
2 Sep 2008 | INR | 1.35 | 1.35 | 1.25 | 1.35 | 1.35 | 0.0 (0.0%) | 34,454 |
1 Sep 2008 | INR | 1.3 | 1.35 | 1.25 | 1.35 | 1.35 | +0.05 (+3.85%) | 18,560 |
29 Aug 2008 | INR | 1.25 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 42,704 |
28 Aug 2008 | INR | 1.3 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 25,401 |
27 Aug 2008 | INR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 66,450 |
26 Aug 2008 | INR | 1.35 | 1.4 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 54,345 |
25 Aug 2008 | INR | 1.4 | 1.45 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 35,204 |
22 Aug 2008 | INR | 1.35 | 1.45 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 30,371 |
21 Aug 2008 | INR | 1.35 | 1.45 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 44,332 |
20 Aug 2008 | INR | 1.45 | 1.45 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 52,890 |
19 Aug 2008 | INR | 1.4 | 1.45 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 25,941 |
18 Aug 2008 | INR | 1.4 | 1.5 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 63,505 |
14 Aug 2008 | INR | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 25,290 |