| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2008 | INR | 1.45 | 1.5 | 1.4 | 1.45 | 1.45 | -0.05 (-3.33%) | 51,185 |
| 12 Aug 2008 | INR | 1.6 | 1.6 | 1.45 | 1.5 | 1.5 | -0.1 (-6.25%) | 36,927 |
| 11 Aug 2008 | INR | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | +0.1 (+6.67%) | 58,539 |
| 8 Aug 2008 | INR | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 47,352 |
| 7 Aug 2008 | INR | 1.55 | 1.65 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 86,469 |
| 6 Aug 2008 | INR | 1.55 | 1.7 | 1.5 | 1.6 | 1.6 | +0.05 (+3.23%) | 128,252 |
| 5 Aug 2008 | INR | 1.5 | 1.6 | 1.4 | 1.55 | 1.55 | +0.15 (+10.71%) | 74,587 |
| 4 Aug 2008 | INR | 1.4 | 1.5 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 53,084 |
| 1 Aug 2008 | INR | 1.35 | 1.4 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 62,093 |
| 31 Jul 2008 | INR | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 23,505 |
| 30 Jul 2008 | INR | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | +0.1 (+7.69%) | 38,929 |
| 29 Jul 2008 | INR | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 28,907 |
| 28 Jul 2008 | INR | 1.35 | 1.4 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 45,020 |
| 25 Jul 2008 | INR | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 52,881 |
| 24 Jul 2008 | INR | 1.5 | 1.5 | 1.35 | 1.4 | 1.4 | -0.05 (-3.45%) | 41,623 |
| 23 Jul 2008 | INR | 1.25 | 1.45 | 1.25 | 1.45 | 1.45 | +0.15 (+11.54%) | 113,801 |
| 22 Jul 2008 | INR | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | +0.1 (+8.33%) | 64,860 |
| 21 Jul 2008 | INR | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 25,572 |
| 18 Jul 2008 | INR | 1.15 | 1.3 | 1.15 | 1.3 | 1.3 | +0.05 (+4%) | 36,342 |
| 17 Jul 2008 | INR | 1.3 | 1.3 | 1.15 | 1.25 | 1.25 | 0.0 (0.0%) | 118,300 |
| 16 Jul 2008 | INR | 1.3 | 1.35 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 69,625 |
| 15 Jul 2008 | INR | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | +0.05 (+4%) | 37,009 |
| 14 Jul 2008 | INR | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 48,036 |
| 11 Jul 2008 | INR | 1.35 | 1.4 | 1.25 | 1.3 | 1.3 | -0.1 (-7.14%) | 72,254 |
| 10 Jul 2008 | INR | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 30,865 |
| 9 Jul 2008 | INR | 1.35 | 1.4 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 44,221 |
| 8 Jul 2008 | INR | 1.4 | 1.4 | 1.25 | 1.35 | 1.35 | 0.0 (0.0%) | 13,919 |
| 7 Jul 2008 | INR | 1.3 | 1.35 | 1.2 | 1.35 | 1.35 | +0.15 (+12.50%) | 44,711 |
| 4 Jul 2008 | INR | 1.15 | 1.3 | 1.15 | 1.2 | 1.2 | -0.05 (-4%) | 32,959 |
| 3 Jul 2008 | INR | 1.1 | 1.25 | 1.1 | 1.25 | 1.25 | +0.05 (+4.17%) | 58,373 |
