Blue Chip India Limited Recent Share Price (NSE:BLUECHIP)

NSE:BLUECHIP - Blue Chip India Ltd Blue Chip India Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2008	INR	1.1	1.2	1.1	1.2	1.2	+0.05 (+4.35%)	57,730
1 Jul 2008	INR	1.25	1.3	1.15	1.15	1.15	-0.1 (-8%)	79,722
30 Jun 2008	INR	1.3	1.35	1.25	1.25	1.25	-0.1 (-7.41%)	54,373
27 Jun 2008	INR	1.4	1.4	1.3	1.35	1.35	0.0 (0.0%)	48,886
26 Jun 2008	INR	1.45	1.45	1.35	1.35	1.35	0.0 (0.0%)	36,300
25 Jun 2008	INR	1.4	1.45	1.3	1.35	1.35	-0.05 (-3.57%)	69,128
24 Jun 2008	INR	1.35	1.4	1.35	1.4	1.4	0.0 (0.0%)	79,235
23 Jun 2008	INR	1.4	1.4	1.3	1.4	1.4	0.0 (0.0%)	77,483
20 Jun 2008	INR	1.45	1.45	1.35	1.4	1.4	-0.05 (-3.45%)	56,087
19 Jun 2008	INR	1.4	1.45	1.4	1.45	1.45	0.0 (0.0%)	39,346
18 Jun 2008	INR	1.5	1.6	1.4	1.45	1.45	-0.1 (-6.45%)	156,159
17 Jun 2008	INR	1.45	1.55	1.45	1.55	1.55	+0.1 (+6.90%)	36,566
16 Jun 2008	INR	1.45	1.55	1.45	1.45	1.45	0.0 (0.0%)	33,195
13 Jun 2008	INR	1.4	1.5	1.4	1.45	1.45	0.0 (0.0%)	36,076
12 Jun 2008	INR	1.4	1.45	1.35	1.45	1.45	0.0 (0.0%)	47,866
11 Jun 2008	INR	1.35	1.45	1.35	1.45	1.45	+0.05 (+3.57%)	57,204
10 Jun 2008	INR	1.4	1.45	1.4	1.4	1.4	0.0 (0.0%)	51,472
9 Jun 2008	INR	1.45	1.5	1.4	1.4	1.4	-0.15 (-9.68%)	52,237
6 Jun 2008	INR	1.55	1.6	1.5	1.55	1.55	0.0 (0.0%)	45,573
5 Jun 2008	INR	1.55	1.55	1.5	1.55	1.55	0.0 (0.0%)	44,266
4 Jun 2008	INR	1.55	1.6	1.55	1.55	1.55	-0.05 (-3.13%)	20,225
3 Jun 2008	INR	1.6	1.65	1.55	1.6	1.6	-0.05 (-3.03%)	57,936
2 Jun 2008	INR	1.6	1.65	1.55	1.65	1.65	0.0 (0.0%)	63,103
30 May 2008	INR	1.75	1.75	1.6	1.65	1.65	0.0 (0.0%)	176,362
29 May 2008	INR	1.75	1.75	1.65	1.65	1.65	-0.05 (-2.94%)	62,104
28 May 2008	INR	1.65	1.75	1.65	1.7	1.7	0.0 (0.0%)	63,394
27 May 2008	INR	1.7	1.8	1.65	1.7	1.7	-0.05 (-2.86%)	115,988
26 May 2008	INR	1.7	1.8	1.7	1.75	1.75	-0.05 (-2.78%)	53,426
23 May 2008	INR	1.9	1.9	1.75	1.8	1.8	0.0 (0.0%)	60,196
22 May 2008	INR	1.75	1.8	1.7	1.8	1.8	+0.05 (+2.86%)	77,638

Unicorn Response |