| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2008 | INR | 1.8 | 1.8 | 1.65 | 1.75 | 1.75 | -0.05 (-2.78%) | 159,222 |
| 20 May 2008 | INR | 1.9 | 1.9 | 1.75 | 1.8 | 1.8 | -0.15 (-7.69%) | 358,595 |
| 16 May 2008 | INR | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | 0.0 (0.0%) | 37,944 |
| 15 May 2008 | INR | 1.8 | 1.95 | 1.8 | 1.95 | 1.95 | +0.15 (+8.33%) | 50,242 |
| 14 May 2008 | INR | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | -0.05 (-2.70%) | 29,385 |
| 13 May 2008 | INR | 1.8 | 1.85 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 64,710 |
| 12 May 2008 | INR | 1.8 | 1.8 | 1.7 | 1.8 | 1.8 | 0.0 (0.0%) | 55,744 |
| 9 May 2008 | INR | 1.85 | 1.9 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 84,728 |
| 8 May 2008 | INR | 1.9 | 2 | 1.85 | 1.9 | 1.9 | -0.05 (-2.56%) | 138,471 |
| 7 May 2008 | INR | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | 0.0 (0.0%) | 53,676 |
| 6 May 2008 | INR | 1.9 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 59,010 |
| 5 May 2008 | INR | 1.9 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 31,810 |
| 2 May 2008 | INR | 1.95 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 82,242 |
| 30 Apr 2008 | INR | 1.95 | 2 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 54,084 |
| 29 Apr 2008 | INR | 1.95 | 2 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 54,108 |
| 28 Apr 2008 | INR | 2.1 | 2.1 | 1.95 | 1.95 | 1.95 | -0.15 (-7.14%) | 71,867 |
| 25 Apr 2008 | INR | 2.1 | 2.1 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 104,867 |
| 24 Apr 2008 | INR | 2.05 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 63,110 |
| 23 Apr 2008 | INR | 1.95 | 2 | 1.95 | 2 | 2 | 0.0 (0.0%) | 89,599 |
| 22 Apr 2008 | INR | 2 | 2 | 1.95 | 2 | 2 | 0.0 (0.0%) | 68,802 |
| 21 Apr 2008 | INR | 1.95 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 94,136 |
| 17 Apr 2008 | INR | 1.9 | 2 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 68,019 |
| 16 Apr 2008 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 96,795 |
| 15 Apr 2008 | INR | 1.85 | 2 | 1.85 | 2 | 2 | +0.1 (+5.26%) | 58,457 |
| 11 Apr 2008 | INR | 1.9 | 2 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 40,649 |
| 10 Apr 2008 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 90,559 |
| 9 Apr 2008 | INR | 1.9 | 1.95 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 39,707 |
| 8 Apr 2008 | INR | 2 | 2 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 101,728 |
| 7 Apr 2008 | INR | 2.1 | 2.1 | 1.9 | 2 | 2 | 0.0 (0.0%) | 122,596 |
| 4 Apr 2008 | INR | 2.05 | 2.05 | 2 | 2 | 2 | 0.0 (0.0%) | 77,274 |
