| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2008 | INR | 2.05 | 2.15 | 2 | 2 | 2 | -0.1 (-4.76%) | 100,399 |
| 2 Apr 2008 | INR | 2.1 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 111,274 |
| 1 Apr 2008 | INR | 2 | 2 | 1.9 | 2 | 2 | +0.1 (+5.26%) | 120,676 |
| 31 Mar 2008 | INR | 1.85 | 1.9 | 1.8 | 1.9 | 1.9 | +0.1 (+5.56%) | 114,497 |
| 28 Mar 2008 | INR | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | +0.15 (+9.09%) | 92,305 |
| 27 Mar 2008 | INR | 1.75 | 1.8 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 113,052 |
| 26 Mar 2008 | INR | 1.65 | 1.75 | 1.6 | 1.75 | 1.75 | +0.05 (+2.94%) | 115,965 |
| 25 Mar 2008 | INR | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 54,156 |
| 24 Mar 2008 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 17,041 |
| 19 Mar 2008 | INR | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 75,288 |
| 18 Mar 2008 | INR | 1.85 | 1.9 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 42,002 |
| 17 Mar 2008 | INR | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 23,195 |
| 14 Mar 2008 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 83,483 |
| 13 Mar 2008 | INR | 2.1 | 2.1 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 143,362 |
| 12 Mar 2008 | INR | 2 | 2 | 2 | 2 | 2 | +0.1 (+5.26%) | 25,607 |
| 11 Mar 2008 | INR | 1.85 | 1.9 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 117,840 |
| 10 Mar 2008 | INR | 1.8 | 1.85 | 1.75 | 1.85 | 1.85 | 0.0 (0.0%) | 52,822 |
| 7 Mar 2008 | INR | 1.9 | 1.9 | 1.8 | 1.85 | 1.85 | -0.1 (-5.13%) | 54,954 |
| 5 Mar 2008 | INR | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 86,276 |
| 4 Mar 2008 | INR | 2.1 | 2.1 | 2 | 2 | 2 | -0.15 (-6.98%) | 61,001 |
| 3 Mar 2008 | INR | 2.25 | 2.25 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 77,356 |
| 29 Feb 2008 | INR | 2.25 | 2.3 | 2.15 | 2.15 | 2.15 | -0.15 (-6.52%) | 73,901 |
| 28 Feb 2008 | INR | 2.25 | 2.3 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 96,947 |
| 27 Feb 2008 | INR | 2.35 | 2.45 | 2.25 | 2.3 | 2.3 | -0.05 (-2.13%) | 162,722 |
| 26 Feb 2008 | INR | 2.4 | 2.4 | 2.25 | 2.35 | 2.35 | 0.0 (0.0%) | 93,369 |
| 25 Feb 2008 | INR | 2.35 | 2.4 | 2.3 | 2.35 | 2.35 | -0.1 (-4.08%) | 129,724 |
| 22 Feb 2008 | INR | 2.45 | 2.45 | 2.35 | 2.45 | 2.45 | 0.0 (0.0%) | 109,314 |
| 21 Feb 2008 | INR | 2.5 | 2.65 | 2.45 | 2.45 | 2.45 | -0.15 (-5.77%) | 135,967 |
| 20 Feb 2008 | INR | 2.75 | 2.75 | 2.55 | 2.6 | 2.6 | -0.05 (-1.89%) | 287,115 |
| 19 Feb 2008 | INR | 2.5 | 2.65 | 2.5 | 2.65 | 2.65 | +0.15 (+6%) | 183,032 |
