| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2008 | INR | 5.85 | 5.85 | 5.3 | 5.85 | 5.85 | +0.3 (+5.41%) | 1,435,043 |
| 4 Jan 2008 | INR | 5.55 | 5.55 | 5.5 | 5.55 | 5.55 | +0.3 (+5.71%) | 482,994 |
| 3 Jan 2008 | INR | 5.25 | 5.25 | 5.1 | 5.25 | 5.25 | +0.25 (+5%) | 776,374 |
| 2 Jan 2008 | INR | 5 | 5 | 4.55 | 5 | 5 | +0.25 (+5.26%) | 1,398,997 |
| 1 Jan 2008 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.25 (+5.56%) | 194,618 |
| 31 Dec 2007 | INR | 4.5 | 4.5 | 4.45 | 4.5 | 4.5 | +0.25 (+5.88%) | 210,332 |
| 28 Dec 2007 | INR | 4.25 | 4.25 | 4.05 | 4.25 | 4.25 | +0.2 (+4.94%) | 487,992 |
| 27 Dec 2007 | INR | 4.05 | 4.05 | 3.85 | 4.05 | 4.05 | +0.2 (+5.19%) | 606,187 |
| 26 Dec 2007 | INR | 3.8 | 3.85 | 3.5 | 3.85 | 3.85 | +0.15 (+4.05%) | 1,614,404 |
| 24 Dec 2007 | INR | 3.75 | 3.75 | 3.6 | 3.7 | 3.7 | +0.15 (+4.23%) | 1,091,420 |
| 20 Dec 2007 | INR | 3.55 | 3.55 | 3.4 | 3.55 | 3.55 | +0.2 (+5.97%) | 1,016,400 |
| 19 Dec 2007 | INR | 3.3 | 3.35 | 3.3 | 3.35 | 3.35 | +0.2 (+6.35%) | 413,041 |
| 18 Dec 2007 | INR | 3.15 | 3.15 | 2.85 | 3.15 | 3.15 | +0.15 (+5%) | 1,241,465 |
| 17 Dec 2007 | INR | 3 | 3 | 3 | 3 | 3 | +0.15 (+5.26%) | 604,117 |
| 14 Dec 2007 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.15 (+5.56%) | 207,339 |
| 13 Dec 2007 | INR | 2.7 | 2.7 | 2.65 | 2.7 | 2.7 | +0.15 (+5.88%) | 165,405 |
| 12 Dec 2007 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.15 (+6.25%) | 249,027 |
| 11 Dec 2007 | INR | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | +0.15 (+6.67%) | 358,561 |
| 10 Dec 2007 | INR | 2.2 | 2.25 | 2.05 | 2.25 | 2.25 | +0.15 (+7.14%) | 212,812 |
| 7 Dec 2007 | INR | 2.1 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 224,952 |
| 6 Dec 2007 | INR | 2 | 2 | 1.95 | 2 | 2 | +0.1 (+5.26%) | 132,894 |
| 5 Dec 2007 | INR | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | +0.1 (+5.56%) | 101,050 |
| 4 Dec 2007 | INR | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 51,838 |
| 3 Dec 2007 | INR | 1.65 | 1.75 | 1.65 | 1.75 | 1.75 | 0.0 (0.0%) | 54,346 |
| 30 Nov 2007 | INR | 1.7 | 1.75 | 1.65 | 1.75 | 1.75 | +0.05 (+2.94%) | 86,648 |
| 29 Nov 2007 | INR | 1.75 | 1.8 | 1.65 | 1.7 | 1.7 | -0.05 (-2.86%) | 82,786 |
| 28 Nov 2007 | INR | 1.75 | 1.75 | 1.65 | 1.75 | 1.75 | +0.1 (+6.06%) | 76,901 |
| 27 Nov 2007 | INR | 1.65 | 1.75 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 62,959 |
| 26 Nov 2007 | INR | 1.7 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 67,290 |
| 23 Nov 2007 | INR | 1.9 | 1.9 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 42,911 |
