Blue Chip India Limited Recent Share Price (NSE:BLUECHIP)

NSE:BLUECHIP - Blue Chip India Ltd Blue Chip India Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2007	INR	1.9	1.9	1.8	1.8	1.8	-0.1 (-5.26%)	70,778
21 Nov 2007	INR	2.1	2.1	1.9	1.9	1.9	-0.1 (-5%)	217,457
20 Nov 2007	INR	1.9	2	1.9	2	2	+0.1 (+5.26%)	171,642
19 Nov 2007	INR	1.9	1.9	1.85	1.9	1.9	+0.1 (+5.56%)	160,841
16 Nov 2007	INR	1.7	1.8	1.6	1.8	1.8	+0.2 (+12.50%)	338,831
15 Nov 2007	INR	1.6	1.7	1.45	1.6	1.6	+0.05 (+3.23%)	151,343
14 Nov 2007	INR	1.45	1.55	1.4	1.55	1.55	+0.1 (+6.90%)	59,132
13 Nov 2007	INR	1.5	1.5	1.4	1.45	1.45	-0.05 (-3.33%)	27,427
12 Nov 2007	INR	1.5	1.5	1.35	1.5	1.5	+0.05 (+3.45%)	69,274
9 Nov 2007	INR	1.45	1.45	1.4	1.45	1.45	+0.05 (+3.57%)	20,980
8 Nov 2007	INR	1.5	1.5	1.4	1.4	1.4	-0.1 (-6.67%)	46,516
7 Nov 2007	INR	1.55	1.55	1.4	1.5	1.5	0.0 (0.0%)	94,946
6 Nov 2007	INR	1.55	1.6	1.5	1.5	1.5	-0.1 (-6.25%)	113,697
5 Nov 2007	INR	1.6	1.7	1.55	1.6	1.6	-0.05 (-3.03%)	67,988
2 Nov 2007	INR	1.65	1.65	1.55	1.65	1.65	+0.05 (+3.13%)	75,569
1 Nov 2007	INR	1.65	1.65	1.6	1.6	1.6	-0.05 (-3.03%)	96,246
31 Oct 2007	INR	1.65	1.65	1.65	1.65	1.65	-0.05 (-2.94%)	2,413
30 Oct 2007	INR	1.65	1.75	1.65	1.7	1.7	0.0 (0.0%)	48,296
29 Oct 2007	INR	1.7	1.75	1.7	1.7	1.7	-0.05 (-2.86%)	28,898
26 Oct 2007	INR	1.7	1.85	1.7	1.75	1.75	0.0 (0.0%)	107,826
25 Oct 2007	INR	1.6	1.75	1.6	1.75	1.75	+0.1 (+6.06%)	115,260
24 Oct 2007	INR	1.65	1.75	1.6	1.65	1.65	+0.05 (+3.13%)	66,409
23 Oct 2007	INR	1.55	1.7	1.55	1.6	1.6	0.0 (0.0%)	92,430
22 Oct 2007	INR	1.6	1.6	1.6	1.6	1.6	-0.05 (-3.03%)	10,945
19 Oct 2007	INR	1.7	1.7	1.65	1.65	1.65	-0.05 (-2.94%)	10,526
18 Oct 2007	INR	1.65	1.7	1.6	1.7	1.7	+0.05 (+3.03%)	69,336
17 Oct 2007	INR	1.6	1.65	1.55	1.65	1.65	+0.05 (+3.13%)	33,656
16 Oct 2007	INR	1.55	1.7	1.55	1.6	1.6	0.0 (0.0%)	63,299
15 Oct 2007	INR	1.55	1.65	1.55	1.6	1.6	0.0 (0.0%)	43,776
12 Oct 2007	INR	1.65	1.65	1.55	1.6	1.6	0.0 (0.0%)	115,756

Unicorn Response |