| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2004 | INR | 8.5 | 8.75 | 8.5 | 8.75 | 8.75 | +0.8 (+10.06%) | 24,156 |
| 24 Nov 2004 | INR | 7.05 | 7.95 | 7.05 | 7.95 | 7.95 | +1.2 (+17.78%) | 47,054 |
| 23 Nov 2004 | INR | 5.85 | 6.75 | 5.8 | 6.75 | 6.75 | +1.05 (+18.42%) | 73,961 |
| 22 Nov 2004 | INR | 5.05 | 5.7 | 5.05 | 5.7 | 5.7 | +0.45 (+8.57%) | 13,831 |
| 19 Nov 2004 | INR | 5.05 | 5.3 | 4.65 | 5.25 | 5.25 | +0.1 (+1.94%) | 10,392 |
| 18 Nov 2004 | INR | 5.05 | 5.15 | 5 | 5.15 | 5.15 | +0.15 (+3%) | 10,000 |
| 17 Nov 2004 | INR | 4.8 | 5.1 | 4.8 | 5 | 5 | -0.1 (-1.96%) | 5,450 |
| 16 Nov 2004 | INR | 4.8 | 5.1 | 4.8 | 5.1 | 5.1 | +0.1 (+2%) | 3,631 |
| 12 Nov 2004 | INR | 5.05 | 5.15 | 4.9 | 5 | 5 | -0.05 (-0.99%) | 3,550 |
| 11 Nov 2004 | INR | 5 | 5.05 | 5 | 5.05 | 5.05 | -0.05 (-0.98%) | 1,450 |
| 10 Nov 2004 | INR | 5.05 | 5.1 | 5.05 | 5.1 | 5.1 | +0.05 (+0.99%) | 3,751 |
| 9 Nov 2004 | INR | 5.05 | 5.15 | 5 | 5.05 | 5.05 | 0.0 (0.0%) | 5,822 |
| 8 Nov 2004 | INR | 5.05 | 5.2 | 5 | 5.05 | 5.05 | -0.1 (-1.94%) | 5,401 |
| 5 Nov 2004 | INR | 4.9 | 5.15 | 4.9 | 5.15 | 5.15 | -0.05 (-0.96%) | 5,100 |
| 4 Nov 2004 | INR | 5.05 | 5.2 | 5.05 | 5.2 | 5.2 | 0.0 (0.0%) | 3,300 |
| 3 Nov 2004 | INR | 5.05 | 5.2 | 5 | 5.2 | 5.2 | +0.05 (+0.97%) | 7,200 |
| 2 Nov 2004 | INR | 5.1 | 5.25 | 4.9 | 5.15 | 5.15 | +0.3 (+6.19%) | 3,816 |
| 1 Nov 2004 | INR | 4.8 | 4.9 | 4.8 | 4.85 | 4.85 | -0.1 (-2.02%) | 5,508 |
| 29 Oct 2004 | INR | 4.75 | 4.95 | 4.75 | 4.95 | 4.95 | -0.05 (-1%) | 5,900 |
| 28 Oct 2004 | INR | 4.75 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 3,080 |
| 27 Oct 2004 | INR | 4.85 | 5 | 4.6 | 5 | 5 | +0.25 (+5.26%) | 6,578 |
| 26 Oct 2004 | INR | 5 | 5.1 | 4.7 | 4.75 | 4.75 | -0.2 (-4.04%) | 22,102 |
| 25 Oct 2004 | INR | 5 | 5.1 | 4.95 | 4.95 | 4.95 | -0.1 (-1.98%) | 2,300 |
| 21 Oct 2004 | INR | 5.1 | 5.15 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 4,550 |
| 20 Oct 2004 | INR | 5.85 | 5.85 | 4.35 | 5 | 5 | -0.2 (-3.85%) | 15,406 |
| 19 Oct 2004 | INR | 5.1 | 5.25 | 5.1 | 5.2 | 5.2 | +0.1 (+1.96%) | 4,101 |
| 18 Oct 2004 | INR | 5.25 | 5.35 | 5.1 | 5.1 | 5.1 | -0.15 (-2.86%) | 11,006 |
| 15 Oct 2004 | INR | 5.1 | 5.5 | 5.1 | 5.25 | 5.25 | +0.25 (+5%) | 14,816 |
| 14 Oct 2004 | INR | 6 | 6 | 5 | 5 | 5 | +0.2 (+4.17%) | 22,086 |
| 12 Oct 2004 | INR | 5.8 | 5.8 | 4.8 | 4.8 | 4.8 | -0.8 (-14.29%) | 46,153 |
