Blue Chip India Limited Recent Share Price (NSE:BLUECHIP)

NSE:BLUECHIP - Blue Chip India Ltd Blue Chip India Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2004	INR	8.1	8.1	7	7.75	7.75	-0.45 (-5.49%)	30,369
19 Jul 2004	INR	9.05	9.25	7	8.2	8.2	-0.55 (-6.29%)	14,532
16 Jul 2004	INR	12	12	8.15	8.75	8.75	-1.4 (-13.79%)	14,453
15 Jul 2004	INR	10.15	10.15	10.15	10.15	10.15	-1.7 (-14.35%)	5,000
13 Jul 2004	INR	11.7	11.85	11.7	11.85	11.85	-1.8 (-13.19%)	57
12 Jul 2004	INR	12	13.7	11.65	13.65	13.65	-0.45 (-3.19%)	227
9 Jul 2004	INR	15	15	14.1	14.1	14.1	-0.7 (-4.73%)	3
6 Jul 2004	INR	14.8	15	14.8	14.8	14.8	-0.2 (-1.33%)	210
5 Jul 2004	INR	15	15	15	15	15	0.0 (0.0%)	10
30 Jun 2004	INR	15	15	15	15	15	-0.45 (-2.91%)	100
23 Jun 2004	INR	15	15.7	14.25	15.45	15.45	+0.45 (+3%)	289
21 Jun 2004	INR	15	15	15	15	15	-0.25 (-1.64%)	100
18 Jun 2004	INR	15.4	15.65	15.15	15.25	15.25	-0.7 (-4.39%)	401
16 Jun 2004	INR	17	17	15.95	15.95	15.95	-0.7 (-4.20%)	700
15 Jun 2004	INR	15.6	16.7	15.6	16.65	16.65	+0.25 (+1.52%)	300
14 Jun 2004	INR	16.15	16.4	15.2	16.4	16.4	+0.4 (+2.50%)	500
11 Jun 2004	INR	16.8	16.9	15.3	16	16	-1 (-5.88%)	3,621
10 Jun 2004	INR	17	17.2	16	17	17	+0.2 (+1.19%)	1,161
9 Jun 2004	INR	16.85	17	16.8	16.8	16.8	-1.2 (-6.67%)	1,150
8 Jun 2004	INR	18.95	18.95	17.45	18	18	-0.35 (-1.91%)	801
7 Jun 2004	INR	20.3	20.3	18.35	18.35	18.35	-0.95 (-4.92%)	51
4 Jun 2004	INR	18.9	19.3	18.9	19.3	19.3	-0.6 (-3.02%)	51
3 Jun 2004	INR	19.9	19.9	19.9	19.9	19.9	-0.9 (-4.33%)	50
2 Jun 2004	INR	20.8	20.8	20.8	20.8	20.8	-0.95 (-4.37%)	25
1 Jun 2004	INR	22	22	21.75	21.75	21.75	-0.75 (-3.33%)	75
31 May 2004	INR	22.5	22.5	22.5	22.5	22.5	+1 (+4.65%)	1
27 May 2004	INR	21.5	21.5	21.5	21.5	21.5	+1 (+4.88%)	1
24 May 2004	INR	20.5	20.5	20.5	20.5	20.5	+1 (+5.13%)	1
10 May 2004	INR	21.4	21.4	19.5	19.5	19.5	-0.9 (-4.41%)	2
6 May 2004	INR	20.4	20.4	20.4	20.4	20.4	0.0 (0.0%)	1