| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2004 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 200 |
| 1 Apr 2004 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 1 |
| 29 Mar 2004 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 49,980 |
| 26 Mar 2004 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 50,025 |
| 24 Mar 2004 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -1.25 (-5.01%) | 26 |
| 23 Mar 2004 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.3 (-4.95%) | 25 |
| 19 Mar 2004 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.35 (-4.89%) | 115,000 |
| 27 Feb 2004 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -1.45 (-4.99%) | 1 |
| 30 Jan 2004 | INR | 29.45 | 29.45 | 29.05 | 29.05 | 29.05 | -2.6 (-8.21%) | 150 |
| 13 Jan 2004 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.6 (-1.86%) | 200 |
| 8 Jan 2004 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.65 (-1.98%) | 50 |
| 30 Dec 2003 | INR | 32.75 | 32.9 | 32.75 | 32.9 | 32.9 | 0.0 (0.0%) | 200 |
| 29 Dec 2003 | INR | 33.5 | 33.5 | 32.9 | 32.9 | 32.9 | -0.45 (-1.35%) | 300 |
| 12 Dec 2003 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.65 (-1.91%) | 1,000 |
| 11 Dec 2003 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 200 |
| 4 Dec 2003 | INR | 34 | 34 | 34 | 34 | 34 | -0.3 (-0.87%) | 40 |
| 3 Dec 2003 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 1 |
| 1 Dec 2003 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.5 (+1.48%) | 1 |
| 27 Nov 2003 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.7 (+2.11%) | 200 |
| 25 Nov 2003 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.5 (+1.53%) | 1 |
| 21 Nov 2003 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.5 (-1.51%) | 200 |
| 20 Nov 2003 | INR | 32.95 | 33.1 | 32.95 | 33.1 | 33.1 | +0.6 (+1.85%) | 200 |
| 19 Nov 2003 | INR | 32.45 | 32.5 | 32.45 | 32.5 | 32.5 | +0.65 (+2.04%) | 300 |
| 17 Nov 2003 | INR | 33 | 33 | 31.85 | 31.85 | 31.85 | -1.2 (-3.63%) | 1,600 |
| 14 Nov 2003 | INR | 34.05 | 34.05 | 33.05 | 33.05 | 33.05 | -0.65 (-1.93%) | 400 |
| 12 Nov 2003 | INR | 35 | 35 | 33.7 | 33.7 | 33.7 | -0.65 (-1.89%) | 2,800 |
| 11 Nov 2003 | INR | 34.35 | 35.65 | 34.35 | 34.35 | 34.35 | -0.7 (-2.00%) | 2,101 |
| 6 Nov 2003 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 100 |
| 5 Nov 2003 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.7 (-1.96%) | 600 |
| 4 Nov 2003 | INR | 36.3 | 36.3 | 35.75 | 35.75 | 35.75 | -0.7 (-1.92%) | 400 |
