Blue Chip India Limited Recent Share Price (NSE:BLUECHIP)

NSE:BLUECHIP - Blue Chip India Ltd Blue Chip India Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2003	INR	37.2	37.2	36.45	36.45	36.45	-0.7 (-1.88%)	13,000
31 Oct 2003	INR	37.15	37.15	37.15	37.15	37.15	+0.1 (+0.27%)	5,200
30 Oct 2003	INR	37.15	37.15	37	37.05	37.05	-0.1 (-0.27%)	7,100
29 Oct 2003	INR	37.25	37.45	37.15	37.15	37.15	-0.35 (-0.93%)	10,000
28 Oct 2003	INR	37.45	37.55	37.45	37.5	37.5	-0.2 (-0.53%)	500
27 Oct 2003	INR	37.75	37.75	37.7	37.7	37.7	-0.3 (-0.79%)	5,000
20 Oct 2003	INR	38	38	38	38	38	0.0 (0.0%)	25
1 Oct 2003	INR	38	38	38	38	38	+0.3 (+0.80%)	100
30 Sep 2003	INR	37.75	37.75	37	37.7	37.7	-0.05 (-0.13%)	712
29 Sep 2003	INR	37.75	37.75	37.75	37.75	37.75	+0.75 (+2.03%)	200
26 Sep 2003	INR	37.5	37.6	37	37	37	-0.7 (-1.86%)	201
25 Sep 2003	INR	37.7	37.7	37.7	37.7	37.7	+0.7 (+1.89%)	100
24 Sep 2003	INR	37	37	37	37	37	-0.1 (-0.27%)	50
23 Sep 2003	INR	39	39	37.1	37.1	37.1	-1.9 (-4.87%)	230
22 Sep 2003	INR	41	41	39	39	39	-2 (-4.88%)	400
19 Sep 2003	INR	41	41	41	41	41	-2 (-4.65%)	50
18 Sep 2003	INR	44.8	44.9	43	43	43	-2.15 (-4.76%)	300
17 Sep 2003	INR	44.95	45.7	44.95	45.15	45.15	+1.05 (+2.38%)	906
16 Sep 2003	INR	45.9	45.9	44	44.1	44.1	-1.9 (-4.13%)	290
15 Sep 2003	INR	45.9	46.4	45.1	46	46	+1 (+2.22%)	340
12 Sep 2003	INR	45	45	45	45	45	+2.15 (+5.02%)	1,035
11 Sep 2003	INR	41.05	42.85	41.05	42.85	42.85	+2.05 (+5.02%)	226
10 Sep 2003	INR	37	40.8	37	40.8	40.8	+1.95 (+5.02%)	1,400
9 Sep 2003	INR	38.85	38.85	38.85	38.85	38.85	+2.7 (+7.47%)	100
5 Sep 2003	INR	36	36.15	36	36.15	36.15	+0.55 (+1.54%)	400
4 Sep 2003	INR	35.5	35.6	35.5	35.6	35.6	+0.7 (+2.01%)	460
3 Sep 2003	INR	34.9	34.9	34.9	34.9	34.9	+0.7 (+2.05%)	201
2 Sep 2003	INR	34.2	34.2	34.2	34.2	34.2	+0.7 (+2.09%)	1
29 Aug 2003	INR	33.5	33.5	33.5	33.5	33.5	+0.7 (+2.13%)	200
28 Aug 2003	INR	32.8	32.8	32.8	32.8	32.8	+0.65 (+2.02%)	1,176

Unicorn Response |