Blue Chip India Limited Recent Share Price (NSE:BLUECHIP)

NSE:BLUECHIP - Blue Chip India Ltd Blue Chip India Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2003	INR	32.15	32.15	32.15	32.15	32.15	+0.65 (+2.06%)	75
25 Aug 2003	INR	31.5	31.5	31.5	31.5	31.5	+0.5 (+1.61%)	300
21 Aug 2003	INR	31	31.2	31	31	31	+0.45 (+1.47%)	300
20 Aug 2003	INR	30	30.55	30	30.55	30.55	+0.55 (+1.83%)	210
18 Aug 2003	INR	30	30	30	30	30	+0.5 (+1.69%)	50
14 Aug 2003	INR	30	30	29.5	29.5	29.5	-0.5 (-1.67%)	550
13 Aug 2003	INR	29.75	30	29.75	30	30	+0.25 (+0.84%)	100
12 Aug 2003	INR	29.75	29.75	29.75	29.75	29.75	0.0 (0.0%)	100
11 Aug 2003	INR	29.75	29.75	29.75	29.75	29.75	+0.25 (+0.85%)	4,500
8 Aug 2003	INR	29.5	29.5	29.5	29.5	29.5	+0.4 (+1.37%)	100
7 Aug 2003	INR	29.1	29.1	29.1	29.1	29.1	0.0 (0.0%)	1
6 Aug 2003	INR	29	29.1	29	29.1	29.1	+0.1 (+0.34%)	450
5 Aug 2003	INR	29	29	29	29	29	-0.45 (-1.53%)	200
4 Aug 2003	INR	29.45	29.45	29.45	29.45	29.45	+0.55 (+1.90%)	1
31 Jul 2003	INR	28.4	28.9	28.25	28.9	28.9	+0.6 (+2.12%)	1,600
30 Jul 2003	INR	28	28.3	28	28.3	28.3	+0.45 (+1.62%)	370
25 Jul 2003	INR	27.8	27.85	27.5	27.85	27.85	+0.55 (+2.01%)	600
24 Jul 2003	INR	27.3	27.3	27.3	27.3	27.3	0.0 (0.0%)	200
22 Jul 2003	INR	27.5	28.3	27.3	27.3	27.3	-0.3 (-1.09%)	5,047
21 Jul 2003	INR	28	28.6	27.5	27.6	27.6	-0.4 (-1.43%)	2,515
18 Jul 2003	INR	28	28	28	28	28	0.0 (0.0%)	225
17 Jul 2003	INR	27.7	28	27.7	28	28	-0.2 (-0.71%)	210
16 Jul 2003	INR	28.2	28.2	28.2	28.2	28.2	0.0 (0.0%)	1,100
15 Jul 2003	INR	28.25	28.25	28.2	28.2	28.2	+0.45 (+1.62%)	650
14 Jul 2003	INR	27.75	27.75	26.75	27.75	27.75	+0.55 (+2.02%)	3,731
11 Jul 2003	INR	27.2	27.2	27.2	27.2	27.2	+0.55 (+2.06%)	400
10 Jul 2003	INR	26.65	26.65	26.65	26.65	26.65	+0.55 (+2.11%)	1
9 Jul 2003	INR	26.1	26.1	26.1	26.1	26.1	+0.5 (+1.95%)	91
8 Jul 2003	INR	25.6	25.6	25.6	25.6	25.6	+0.5 (+1.99%)	8,461
7 Jul 2003	INR	25.1	25.1	25.1	25.1	25.1	+0.5 (+2.03%)	1

Unicorn Response |