Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2003 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.5 (+2.07%) | 1 |
1 Jul 2003 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.45 (+1.90%) | 450 |
27 Jun 2003 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.5 (+2.16%) | 50 |
26 Jun 2003 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.45 (+1.98%) | 1 |
19 Jun 2003 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.45 (+2.02%) | 450 |
17 Jun 2003 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.45 (+2.06%) | 90 |
16 Jun 2003 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.45 (+2.11%) | 100 |
13 Jun 2003 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.45 (+2.15%) | 100 |
9 Jun 2003 | INR | 20.65 | 20.9 | 20.65 | 20.9 | 20.9 | +0.45 (+2.20%) | 700 |
6 Jun 2003 | INR | 20.45 | 20.45 | 19.75 | 20.45 | 20.45 | +0.4 (+2.00%) | 1,450 |
4 Jun 2003 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.15 (+0.75%) | 21 |
3 Jun 2003 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.35 (+1.79%) | 100 |
2 Jun 2003 | INR | 19.25 | 19.55 | 19.25 | 19.55 | 19.55 | +0.4 (+2.09%) | 108 |
30 May 2003 | INR | 19.2 | 19.2 | 19.15 | 19.15 | 19.15 | -0.35 (-1.79%) | 1,110 |
29 May 2003 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.1 (+0.52%) | 100 |
28 May 2003 | INR | 18.65 | 19.4 | 18.65 | 19.4 | 19.4 | +0.4 (+2.11%) | 2,344 |
26 May 2003 | INR | 18.6 | 19 | 18.6 | 19 | 19 | +0.3 (+1.60%) | 1,200 |
23 May 2003 | INR | 19 | 19 | 18.5 | 18.7 | 18.7 | -0.1 (-0.53%) | 400 |
20 May 2003 | INR | 18.35 | 18.8 | 18.35 | 18.8 | 18.8 | +0.1 (+0.53%) | 176 |
19 May 2003 | INR | 18.55 | 18.7 | 18.55 | 18.7 | 18.7 | +0.4 (+2.19%) | 561 |
16 May 2003 | INR | 18.95 | 18.95 | 18.2 | 18.3 | 18.3 | -0.25 (-1.35%) | 2,894 |
15 May 2003 | INR | 18.55 | 18.55 | 17.85 | 18.55 | 18.55 | +0.4 (+2.20%) | 2,160 |
14 May 2003 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.1 (+0.55%) | 350 |
13 May 2003 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.35 (+1.98%) | 50 |
12 May 2003 | INR | 17.6 | 17.7 | 17.5 | 17.7 | 17.7 | -0.2 (-1.12%) | 900 |
9 May 2003 | INR | 17.7 | 17.9 | 17.2 | 17.9 | 17.9 | +0.35 (+1.99%) | 5,976 |
8 May 2003 | INR | 17.2 | 17.55 | 17.15 | 17.55 | 17.55 | +0.25 (+1.45%) | 1,300 |
7 May 2003 | INR | 17.35 | 17.35 | 17.2 | 17.3 | 17.3 | +0.3 (+1.76%) | 950 |
6 May 2003 | INR | 17.1 | 17.1 | 16.6 | 17 | 17 | +0.25 (+1.49%) | 1,497 |
5 May 2003 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.35 (+2.13%) | 501 |