Blue Chip India Limited Recent Share Price (NSE:BLUECHIP)

NSE:BLUECHIP - Blue Chip India Ltd Blue Chip India Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2003	INR	15.75	16.4	15.75	16.4	16.4	+0.35 (+2.18%)	5,300
30 Apr 2003	INR	16.7	16.7	16.05	16.05	16.05	-0.3 (-1.83%)	12,065
29 Apr 2003	INR	16.35	16.35	16.35	16.35	16.35	+0.35 (+2.19%)	50
24 Apr 2003	INR	16	16	16	16	16	+0.35 (+2.24%)	2
15 Apr 2003	INR	15.65	15.65	15.65	15.65	15.65	+0.35 (+2.29%)	8,175
11 Apr 2003	INR	15.3	15.3	15.3	15.3	15.3	+0.3 (+2%)	2
9 Apr 2003	INR	15	15	15	15	15	+0.3 (+2.04%)	100
8 Apr 2003	INR	14.7	14.7	14.7	14.7	14.7	+0.3 (+2.08%)	103
4 Apr 2003	INR	14.4	14.4	14.4	14.4	14.4	+0.3 (+2.13%)	101
3 Apr 2003	INR	14.1	14.1	14.1	14.1	14.1	+0.3 (+2.17%)	2,101
2 Apr 2003	INR	13.8	13.8	13.8	13.8	13.8	+0.3 (+2.22%)	2
1 Apr 2003	INR	13.5	13.5	13.5	13.5	13.5	+0.3 (+2.27%)	1,051
31 Mar 2003	INR	13.2	13.2	13.2	13.2	13.2	+0.3 (+2.33%)	10,503
28 Mar 2003	INR	12.9	12.9	12.9	12.9	12.9	+0.25 (+1.98%)	2
27 Mar 2003	INR	12.65	12.65	12.65	12.65	12.65	+0.25 (+2.02%)	1
26 Mar 2003	INR	12.4	12.4	12.4	12.4	12.4	+0.25 (+2.06%)	35,002
25 Mar 2003	INR	12.15	12.15	12.15	12.15	12.15	+0.25 (+2.10%)	30,257
24 Mar 2003	INR	11.9	11.9	11.9	11.9	11.9	+0.6 (+5.31%)	201
22 Mar 2003	INR	11.3	11.3	11.3	11.3	11.3	+0.55 (+5.12%)	2
21 Mar 2003	INR	10.75	10.75	10.75	10.75	10.75	+0.55 (+5.39%)	10
20 Mar 2003	INR	10.2	10.2	10.2	10.2	10.2	+0.5 (+5.15%)	101
19 Mar 2003	INR	9.7	9.7	9.7	9.7	9.7	+0.5 (+5.43%)	10,100
17 Mar 2003	INR	9.2	9.2	9.2	9.2	9.2	+0.45 (+5.14%)	100
13 Mar 2003	INR	8.75	8.75	8.75	8.75	8.75	+0.45 (+5.42%)	100
11 Mar 2003	INR	8.3	8.3	8.3	8.3	8.3	+0.4 (+5.06%)	22,200
10 Mar 2003	INR	7.9	7.9	7.9	7.9	7.9	+0.4 (+5.33%)	28,000
7 Mar 2003	INR	7.5	7.5	7.5	7.5	7.5	+0.4 (+5.63%)	6,050
5 Mar 2003	INR	7.1	7.1	7.1	7.1	7.1	+0.35 (+5.19%)	2
3 Mar 2003	INR	6.75	6.75	6.75	6.75	6.75	+0.35 (+5.47%)	3,000
14 Feb 2003	INR	6.15	6.4	6.15	6.4	6.4	+0.3 (+4.92%)	450

Unicorn Response |