Blue Chip India Limited Recent Share Price (NSE:BLUECHIP)

NSE:BLUECHIP - Blue Chip India Ltd Blue Chip India Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2003	INR	6.1	6.1	6.1	6.1	6.1	-0.2 (-3.17%)	100
11 Feb 2003	INR	6.35	6.35	6.3	6.3	6.3	-0.1 (-1.56%)	600
10 Feb 2003	INR	6.4	6.4	6.4	6.4	6.4	-0.25 (-3.76%)	100
6 Feb 2003	INR	6.65	6.65	6.65	6.65	6.65	-0.3 (-4.32%)	200
5 Feb 2003	INR	6.95	6.95	6.95	6.95	6.95	-0.3 (-4.14%)	100
4 Feb 2003	INR	7.25	7.25	7.25	7.25	7.25	-0.3 (-3.97%)	100
3 Feb 2003	INR	7.55	7.6	7.55	7.55	7.55	-0.3 (-3.82%)	300
29 Jan 2003	INR	7.85	7.85	7.85	7.85	7.85	-0.3 (-3.68%)	100
28 Jan 2003	INR	8.15	8.15	8.15	8.15	8.15	-0.35 (-4.12%)	700
27 Jan 2003	INR	8.5	8.75	8.5	8.5	8.5	-0.4 (-4.49%)	1,300
24 Jan 2003	INR	8.6	8.9	8.6	8.9	8.9	-0.1 (-1.11%)	750
23 Jan 2003	INR	9	9	9	9	9	+0.4 (+4.65%)	310
20 Jan 2003	INR	8.7	8.7	8.6	8.6	8.6	-0.4 (-4.44%)	200
17 Jan 2003	INR	9	9	9	9	9	0.0 (0.0%)	100
16 Jan 2003	INR	9	9	9	9	9	+0.35 (+4.05%)	100
15 Jan 2003	INR	8.65	9.45	8.65	8.65	8.65	-0.4 (-4.42%)	300
14 Jan 2003	INR	9.1	9.1	9.05	9.05	9.05	-0.3 (-3.21%)	1,400
13 Jan 2003	INR	9.4	9.4	9.35	9.35	9.35	-0.4 (-4.10%)	110
10 Jan 2003	INR	9.75	9.75	9.75	9.75	9.75	-0.5 (-4.88%)	1,000
9 Jan 2003	INR	10.25	10.25	9.6	10.25	10.25	0.0 (0.0%)	1,088
8 Jan 2003	INR	9.55	10.25	9.55	10.25	10.25	+0.25 (+2.50%)	900
7 Jan 2003	INR	9.75	10	9.7	10	10	-0.15 (-1.48%)	1,200
6 Jan 2003	INR	11.05	11.05	10.15	10.15	10.15	-0.45 (-4.25%)	700
3 Jan 2003	INR	10.75	11	10.6	10.6	10.6	-0.5 (-4.50%)	3,345
2 Jan 2003	INR	12	12	11	11.1	11.1	-0.4 (-3.48%)	2,500
1 Jan 2003	INR	11.1	11.5	11.1	11.5	11.5	+0.05 (+0.44%)	1,600
31 Dec 2002	INR	11.5	11.85	11.35	11.45	11.45	-0.5 (-4.18%)	3,760
30 Dec 2002	INR	11.65	12.2	11.65	11.95	11.95	-0.3 (-2.45%)	8,465
27 Dec 2002	INR	12.25	12.25	12.25	12.25	12.25	-0.65 (-5.04%)	3,200
26 Dec 2002	INR	12.9	12.95	12.9	12.9	12.9	-0.65 (-4.80%)	4,951

Unicorn Response |