| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2002 | INR | 15 | 15 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 45,277 |
| 23 Dec 2002 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +2.4 (+20.25%) | 4,300 |
| 20 Dec 2002 | INR | 11.5 | 11.85 | 11.5 | 11.85 | 11.85 | +2 (+20.30%) | 2,508 |
| 19 Dec 2002 | INR | 9 | 9.85 | 8.35 | 9.85 | 9.85 | +1.55 (+18.67%) | 56,054 |
| 18 Dec 2002 | INR | 7.5 | 8.3 | 7.25 | 8.3 | 8.3 | +1.3 (+18.57%) | 33,860 |
| 17 Dec 2002 | INR | 7 | 7.7 | 6.25 | 7 | 7 | 0.0 (0.0%) | 52,051 |
| 16 Dec 2002 | INR | 7.2 | 7.7 | 7 | 7 | 7 | +0.5 (+7.69%) | 4,579 |
| 13 Dec 2002 | INR | 6.3 | 6.5 | 5.85 | 6.5 | 6.5 | -0.5 (-7.14%) | 245,201 |
| 12 Dec 2002 | INR | 6.15 | 7 | 6.15 | 7 | 7 | +0.45 (+6.87%) | 6,704 |
| 11 Dec 2002 | INR | 7 | 7 | 6 | 6.55 | 6.55 | +0.55 (+9.17%) | 7,600 |
| 10 Dec 2002 | INR | 6 | 6 | 6 | 6 | 6 | -0.6 (-9.09%) | 700 |
| 9 Dec 2002 | INR | 4.45 | 6.6 | 4.45 | 6.6 | 6.6 | +1.1 (+20.00%) | 452,330 |
| 6 Dec 2002 | INR | 5.1 | 6 | 5.1 | 5.5 | 5.5 | +0.1 (+1.85%) | 801 |
| 5 Dec 2002 | INR | 5.7 | 6.2 | 5.4 | 5.4 | 5.4 | -0.5 (-8.47%) | 5,000 |
| 4 Dec 2002 | INR | 4.05 | 5.95 | 4.05 | 5.9 | 5.9 | +0.95 (+19.19%) | 438,261 |
| 3 Dec 2002 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.1 (-18.18%) | 100 |
| 2 Dec 2002 | INR | 6.45 | 6.5 | 6 | 6.05 | 6.05 | -0.1 (-1.63%) | 1,685 |
| 29 Nov 2002 | INR | 5.45 | 6.3 | 5 | 6.15 | 6.15 | +0.7 (+12.84%) | 6,800 |
| 28 Nov 2002 | INR | 5.7 | 5.7 | 4.9 | 5.45 | 5.45 | +0.65 (+13.54%) | 12,550 |
| 27 Nov 2002 | INR | 3.4 | 4.8 | 3.35 | 4.8 | 4.8 | +0.8 (+20%) | 274,700 |
| 26 Nov 2002 | INR | 4 | 4 | 4 | 4 | 4 | +0.75 (+23.08%) | 1,500 |
| 25 Nov 2002 | INR | 3.75 | 3.75 | 2.9 | 3.25 | 3.25 | +0.15 (+4.84%) | 258,700 |
| 22 Nov 2002 | INR | 2.35 | 3.1 | 2.35 | 3.1 | 3.1 | +0.55 (+21.57%) | 1,602 |
| 21 Nov 2002 | INR | 2.5 | 2.55 | 2.25 | 2.55 | 2.55 | -0.25 (-8.93%) | 2,001 |
| 20 Nov 2002 | INR | 2.65 | 2.9 | 2.65 | 2.8 | 2.8 | -0.5 (-15.15%) | 2,001 |
| 18 Nov 2002 | INR | 2.7 | 3.3 | 2.65 | 3.3 | 3.3 | +0.55 (+20.00%) | 3,000 |
| 15 Nov 2002 | INR | 3.5 | 3.5 | 2.75 | 2.75 | 2.75 | -0.6 (-17.91%) | 2,308 |
| 14 Nov 2002 | INR | 3.5 | 3.5 | 3.25 | 3.35 | 3.35 | +0.3 (+9.84%) | 1,900 |
| 13 Nov 2002 | INR | 3.5 | 3.5 | 3.05 | 3.05 | 3.05 | -0.25 (-7.58%) | 1,800 |
| 12 Nov 2002 | INR | 3.1 | 3.4 | 3 | 3.3 | 3.3 | +0.4 (+13.79%) | 4,048 |
