Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2002 | INR | 3 | 3.5 | 2.75 | 2.9 | 2.9 | 0.0 (0.0%) | 1,901 |
8 Nov 2002 | INR | 3.15 | 3.15 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 1,700 |
7 Nov 2002 | INR | 3.2 | 3.2 | 3 | 3 | 3 | 0.0 (0.0%) | 1,800 |
5 Nov 2002 | INR | 2.8 | 3.15 | 2.8 | 3 | 3 | 0.0 (0.0%) | 1,800 |
4 Nov 2002 | INR | 3.15 | 3.15 | 3 | 3 | 3 | 0.0 (0.0%) | 2,200 |
1 Nov 2002 | INR | 2.75 | 3.1 | 2.75 | 3 | 3 | 0.0 (0.0%) | 1,800 |
31 Oct 2002 | INR | 2.95 | 3.15 | 2.95 | 3 | 3 | +0.2 (+7.14%) | 1,500 |
30 Oct 2002 | INR | 2.85 | 3.15 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 2,300 |
29 Oct 2002 | INR | 2.9 | 3 | 2.8 | 3 | 3 | -0.05 (-1.64%) | 3,200 |
28 Oct 2002 | INR | 3 | 3.25 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 4,200 |
25 Oct 2002 | INR | 3 | 3.3 | 3 | 3 | 3 | -0.1 (-3.23%) | 4,200 |
24 Oct 2002 | INR | 3.3 | 3.3 | 2.9 | 3.1 | 3.1 | +0.35 (+12.73%) | 4,451 |
23 Oct 2002 | INR | 3.6 | 3.6 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 4,500 |
22 Oct 2002 | INR | 3.7 | 3.7 | 2.5 | 3 | 3 | -0.1 (-3.23%) | 5,653 |
21 Oct 2002 | INR | 2.4 | 3.1 | 2.4 | 3.1 | 3.1 | +0.45 (+16.98%) | 5,001 |
18 Oct 2002 | INR | 2.65 | 2.65 | 1.95 | 2.65 | 2.65 | +0.45 (+20.45%) | 2,503 |
17 Oct 2002 | INR | 1.95 | 2.9 | 1.95 | 2.2 | 2.2 | -0.2 (-8.33%) | 2,003 |
16 Oct 2002 | INR | 2 | 2.9 | 2 | 2.4 | 2.4 | -0.1 (-4%) | 2,403 |
14 Oct 2002 | INR | 2.5 | 3.6 | 2.5 | 2.5 | 2.5 | -0.6 (-19.35%) | 4,203 |
11 Oct 2002 | INR | 3.5 | 3.5 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 5,801 |
10 Oct 2002 | INR | 3.4 | 3.4 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 4,800 |
9 Oct 2002 | INR | 3.45 | 3.45 | 3 | 3.15 | 3.15 | -0.1 (-3.08%) | 6,000 |
8 Oct 2002 | INR | 2.45 | 3.5 | 2.45 | 3.25 | 3.25 | +0.2 (+6.56%) | 5,203 |
7 Oct 2002 | INR | 3.5 | 3.5 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 4,202 |
4 Oct 2002 | INR | 3.75 | 3.75 | 3.05 | 3.05 | 3.05 | -0.4 (-11.59%) | 5,203 |
3 Oct 2002 | INR | 3.65 | 3.65 | 3.1 | 3.45 | 3.45 | +0.2 (+6.15%) | 5,205 |
1 Oct 2002 | INR | 4.25 | 4.25 | 2.95 | 3.25 | 3.25 | -0.3 (-8.45%) | 5,203 |
30 Sep 2002 | INR | 3.95 | 3.95 | 2.85 | 3.55 | 3.55 | +0.2 (+5.97%) | 1,804 |
27 Sep 2002 | INR | 3.6 | 4 | 3.25 | 3.35 | 3.35 | -0.2 (-5.63%) | 4,902 |
26 Sep 2002 | INR | 4.2 | 4.2 | 3.25 | 3.55 | 3.55 | 0.0 (0.0%) | 4,403 |