Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2002 | INR | 3.25 | 4 | 3.2 | 3.2 | 3.2 | -0.8 (-20%) | 6,100 |
17 May 2002 | INR | 3.6 | 4.2 | 3.5 | 4 | 4 | +0.2 (+5.26%) | 5,205 |
16 May 2002 | INR | 4.45 | 5 | 3.8 | 3.8 | 3.8 | -0.8 (-17.39%) | 12,301 |
15 May 2002 | INR | 4.5 | 4.85 | 4.4 | 4.6 | 4.6 | +0.1 (+2.22%) | 5,601 |
14 May 2002 | INR | 3.8 | 4.9 | 3.8 | 4.5 | 4.5 | +0.1 (+2.27%) | 7,601 |
13 May 2002 | INR | 3.95 | 4.65 | 3.95 | 4.4 | 4.4 | -0.1 (-2.22%) | 2,401 |
10 May 2002 | INR | 4 | 4.5 | 4 | 4.5 | 4.5 | -0.2 (-4.26%) | 711 |
9 May 2002 | INR | 4.3 | 4.8 | 4.3 | 4.7 | 4.7 | +0.35 (+8.05%) | 5,605 |
8 May 2002 | INR | 4.4 | 4.65 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 5,403 |
7 May 2002 | INR | 4.4 | 5 | 4.4 | 4.4 | 4.4 | -0.3 (-6.38%) | 5,802 |
6 May 2002 | INR | 4.3 | 4.85 | 4.3 | 4.7 | 4.7 | +0.05 (+1.08%) | 4,803 |
3 May 2002 | INR | 4.4 | 4.8 | 4.3 | 4.65 | 4.65 | 0.0 (0.0%) | 5,706 |
2 May 2002 | INR | 4.5 | 4.75 | 4.5 | 4.65 | 4.65 | -0.2 (-4.12%) | 5,100 |
30 Apr 2002 | INR | 4.4 | 5 | 4.4 | 4.85 | 4.85 | +0.05 (+1.04%) | 5,000 |
29 Apr 2002 | INR | 4.5 | 5 | 4.5 | 4.8 | 4.8 | +0.55 (+12.94%) | 9,000 |
26 Apr 2002 | INR | 4.75 | 5 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 6,100 |
25 Apr 2002 | INR | 4.6 | 5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 5,000 |
24 Apr 2002 | INR | 4.5 | 4.8 | 4.3 | 4.3 | 4.3 | -0.35 (-7.53%) | 3,500 |
23 Apr 2002 | INR | 4.5 | 4.65 | 4.5 | 4.65 | 4.65 | -0.15 (-3.12%) | 7,400 |
22 Apr 2002 | INR | 4.75 | 4.95 | 4.6 | 4.8 | 4.8 | -0.1 (-2.04%) | 6,895 |
19 Apr 2002 | INR | 4.7 | 5 | 4.7 | 4.9 | 4.9 | -0.1 (-2%) | 6,705 |
18 Apr 2002 | INR | 5.6 | 5.6 | 4.65 | 5 | 5 | -0.55 (-9.91%) | 8,700 |
17 Apr 2002 | INR | 4.65 | 5.55 | 4.65 | 5.55 | 5.55 | +0.95 (+20.65%) | 30,119 |
16 Apr 2002 | INR | 3.85 | 4.6 | 3.85 | 4.6 | 4.6 | +0.75 (+19.48%) | 353 |
15 Apr 2002 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.65 (+20.31%) | 1,025 |
12 Apr 2002 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.55 (+20.75%) | 100 |
11 Apr 2002 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.45 (+20.45%) | 100 |
10 Apr 2002 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.4 (+22.22%) | 70 |
9 Apr 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.1 (+5.88%) | 30 |
8 Apr 2002 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.1 (+6.25%) | 50 |