Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2002 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 50 |
4 Apr 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.1 (+7.14%) | 50 |
3 Apr 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 200 |
2 Apr 2002 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 100 |
1 Apr 2002 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 800 |
28 Mar 2002 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 200 |
27 Mar 2002 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 10 |
22 Mar 2002 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 55 |
21 Mar 2002 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 65 |
20 Mar 2002 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 75 |