| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 10,979 |
| 23 Feb 2024 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 126,449 |
| 22 Feb 2024 | INR | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 4,640 |
| 21 Feb 2024 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 57,625 |
| 20 Feb 2024 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 72,809 |
| 19 Feb 2024 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.05 (+1.79%) | 21,624 |
| 16 Feb 2024 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 30,306 |
| 15 Feb 2024 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 35,962 |
| 14 Feb 2024 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 22,160 |
| 13 Feb 2024 | INR | 2.65 | 2.65 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 46,365 |
| 12 Feb 2024 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 60,641 |
| 9 Feb 2024 | INR | 2.55 | 2.6 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 182,924 |
| 8 Feb 2024 | INR | 2.6 | 2.65 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 83,069 |
| 7 Feb 2024 | INR | 2.65 | 2.65 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 336,113 |
| 6 Feb 2024 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 150,006 |
| 5 Feb 2024 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 25,943 |
| 2 Feb 2024 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 43,861 |
| 1 Feb 2024 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 34,569 |
| 31 Jan 2024 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 41,450 |
| 30 Jan 2024 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 50,271 |
| 29 Jan 2024 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 87,670 |
| 25 Jan 2024 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.05 (+2.13%) | 76,921 |
| 24 Jan 2024 | INR | 2.35 | 2.35 | 2.25 | 2.35 | 2.35 | +0.05 (+2.17%) | 179,950 |
| 23 Jan 2024 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 134,683 |
| 22 Jan 2024 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.05 (+2.13%) | 0 |
| 20 Jan 2024 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 37,936 |
| 19 Jan 2024 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 99,435 |
| 18 Jan 2024 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 66,821 |
| 17 Jan 2024 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 48,951 |
| 16 Jan 2024 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 74,227 |
