Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | INR | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 107,322 |
13 Aug 2021 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
12 Aug 2021 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
11 Aug 2021 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
10 Aug 2021 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
9 Aug 2021 | INR | 0.45 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 28,725 |
6 Aug 2021 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
5 Aug 2021 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
4 Aug 2021 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 Aug 2021 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
2 Aug 2021 | INR | 0.45 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 39,927 |
30 Jul 2021 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
29 Jul 2021 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
28 Jul 2021 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
27 Jul 2021 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
26 Jul 2021 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
23 Jul 2021 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 57,511 |
22 Jul 2021 | INR | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.05 (+14.29%) | 30,732 |
20 Jul 2021 | INR | 0.35 | 0.4 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 67,180 |
19 Jul 2021 | INR | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 52,118 |
16 Jul 2021 | INR | 0.3 | 0.35 | 0.25 | 0.35 | 0.35 | +0.05 (+16.67%) | 8,863 |
15 Jul 2021 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 100 |
14 Jul 2021 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 3,100 |
13 Jul 2021 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 6,600 |
12 Jul 2021 | INR | 0.3 | 0.3 | 0.25 | 0.3 | 0.3 | +0.05 (+20%) | 10,075 |
9 Jul 2021 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Jul 2021 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Jul 2021 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Jul 2021 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Jul 2021 | INR | 0.25 | 0.3 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 6,000 |