Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 17,335 |
5 Apr 2021 | INR | 0.15 | 0.2 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,755 |
1 Apr 2021 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,043 |
31 Mar 2021 | INR | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 109,213 |
30 Mar 2021 | INR | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | 0.0 (0.0%) | 166 |
26 Mar 2021 | INR | 0.15 | 0.25 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 12,402 |
25 Mar 2021 | INR | 0.2 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 6,102 |
24 Mar 2021 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,882 |
23 Mar 2021 | INR | 0.2 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,819 |
22 Mar 2021 | INR | 0.15 | 0.2 | 0.1 | 0.2 | 0.2 | +0.05 (+33.33%) | 15,657 |
19 Mar 2021 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 7,428 |
18 Mar 2021 | INR | 0.15 | 0.2 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 26,124 |
17 Mar 2021 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 3,000 |
16 Mar 2021 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 4,500 |
15 Mar 2021 | INR | 0.2 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 20,451 |
12 Mar 2021 | INR | 0.2 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 18,710 |
10 Mar 2021 | INR | 0.2 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 20,890 |
9 Mar 2021 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,263 |
8 Mar 2021 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 2,257 |
5 Mar 2021 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Mar 2021 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Mar 2021 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Mar 2021 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Mar 2021 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Feb 2021 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Feb 2021 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 525 |
19 Feb 2021 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |