| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 143,236 |
| 12 Jan 2024 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 101,751 |
| 11 Jan 2024 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 176,707 |
| 10 Jan 2024 | INR | 2.75 | 2.85 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 535,486 |
| 9 Jan 2024 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 51,707 |
| 8 Jan 2024 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 40,234 |
| 5 Jan 2024 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 88,323 |
| 4 Jan 2024 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 33,516 |
| 3 Jan 2024 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 39,313 |
| 2 Jan 2024 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 301,804 |
| 1 Jan 2024 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 84,258 |
| 29 Dec 2023 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 89,126 |
| 28 Dec 2023 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.05 (+2.13%) | 112,154 |
| 27 Dec 2023 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.05 (+2.17%) | 94,168 |
| 26 Dec 2023 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 124,489 |
| 22 Dec 2023 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 109,264 |
| 21 Dec 2023 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 51,486 |
| 20 Dec 2023 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 64,429 |
| 19 Dec 2023 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.05 (+2.44%) | 92,384 |
| 18 Dec 2023 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 74,418 |
| 15 Dec 2023 | INR | 2 | 2 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 55,717 |
| 14 Dec 2023 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 42,094 |
| 13 Dec 2023 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 48,577 |
| 12 Dec 2023 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 55,691 |
| 11 Dec 2023 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 57,319 |
| 8 Dec 2023 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 89,855 |
| 7 Dec 2023 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 147,924 |
| 6 Dec 2023 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 81,166 |
| 5 Dec 2023 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 80,679 |
| 4 Dec 2023 | INR | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 31,386 |
