Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | INR | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 43,383 |
20 Apr 2020 | INR | 0.2 | 0.25 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 11,466 |
13 Apr 2020 | INR | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | +0.05 (+33.33%) | 26,066 |
7 Apr 2020 | INR | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | +0.05 (+50.00%) | 12,656 |
3 Apr 2020 | INR | 0.05 | 0.1 | 0.05 | 0.1 | 0.1 | +0.05 (+100%) | 10,295 |
1 Apr 2020 | INR | 0.05 | 0.1 | 0.05 | 0.05 | 0.05 | -0.05 (-50%) | 1,705 |
31 Mar 2020 | INR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 443 |
30 Mar 2020 | INR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,989 |
27 Mar 2020 | INR | 0.1 | 0.1 | 0.05 | 0.1 | 0.1 | 0.0 (0.0%) | 11,162 |
26 Mar 2020 | INR | 0.1 | 0.1 | 0.05 | 0.1 | 0.1 | 0.0 (0.0%) | 10,503 |
24 Mar 2020 | INR | 0.05 | 0.1 | 0.05 | 0.1 | 0.1 | 0.0 (0.0%) | 1,649 |
23 Mar 2020 | INR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 6 |
20 Mar 2020 | INR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,169 |
19 Mar 2020 | INR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 1,500 |
18 Mar 2020 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 1,800 |
17 Mar 2020 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,519 |
16 Mar 2020 | INR | 0.1 | 0.2 | 0.1 | 0.2 | 0.2 | +0.05 (+33.33%) | 7,592 |
13 Mar 2020 | INR | 0.15 | 0.15 | 0.1 | 0.15 | 0.15 | 0.0 (0.0%) | 11,390 |
12 Mar 2020 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,250 |
11 Mar 2020 | INR | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | +0.05 (+50.00%) | 13,480 |
9 Mar 2020 | INR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,000 |
24 Feb 2020 | INR | 0.1 | 0.15 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 48,655 |
17 Feb 2020 | INR | 0.05 | 0.1 | 0.05 | 0.1 | 0.1 | 0.0 (0.0%) | 13,911 |
10 Feb 2020 | INR | 0.05 | 0.1 | 0.05 | 0.1 | 0.1 | 0.0 (0.0%) | 6,810 |
3 Feb 2020 | INR | 0.1 | 0.1 | 0.05 | 0.1 | 0.1 | 0.0 (0.0%) | 1,860 |
27 Jan 2020 | INR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 6,591 |
20 Jan 2020 | INR | 0.1 | 0.15 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 33,580 |
13 Jan 2020 | INR | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | 0.0 (0.0%) | 26,884 |
6 Jan 2020 | INR | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 25,820 |
30 Dec 2019 | INR | 0.2 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 11,514 |