Blue Chip India Limited Recent Share Price (NSE:BLUECHIP)

NSE:BLUECHIP - Blue Chip India Ltd Blue Chip India Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2019	INR	0.25	0.25	0.25	0.25	0.25	-0.05 (-16.67%)	10,239
2 Dec 2019	INR	0.3	0.3	0.3	0.3	0.3	-0.05 (-14.29%)	5,019
4 Nov 2019	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	20
7 Oct 2019	INR	0.35	0.35	0.35	0.35	0.35	-0.05 (-12.50%)	70
5 Aug 2019	INR	0.4	0.4	0.4	0.4	0.4	-0.05 (-11.11%)	151
1 Jul 2019	INR	0.45	0.45	0.45	0.45	0.45	-0.05 (-10%)	235
3 Jun 2019	INR	0.5	0.5	0.5	0.5	0.5	-0.05 (-9.09%)	2,100
1 Apr 2019	INR	0.6	0.6	0.55	0.55	0.55	-0.05 (-8.33%)	810
5 Mar 2019	INR	0.6	0.6	0.6	0.6	0.6	-0.05 (-7.69%)	1,247
4 Feb 2019	INR	0.65	0.65	0.65	0.65	0.65	-0.05 (-7.14%)	492
7 Jan 2019	INR	0.7	0.7	0.7	0.7	0.7	-0.05 (-6.67%)	630
3 Dec 2018	INR	0.75	0.75	0.75	0.75	0.75	-0.05 (-6.25%)	686
26 Nov 2018	INR	0.8	0.8	0.8	0.8	0.8	-0.05 (-5.88%)	160
19 Nov 2018	INR	0.9	0.9	0.85	0.85	0.85	-0.05 (-5.56%)	13,162
12 Nov 2018	INR	0.9	0.9	0.9	0.9	0.9	+0.05 (+5.88%)	59,181
6 Nov 2018	INR	0.85	0.85	0.85	0.85	0.85	+0.05 (+6.25%)	21,619
5 Nov 2018	INR	0.8	0.8	0.8	0.8	0.8	+0.05 (+6.67%)	48,320
2 Nov 2018	INR	0.7	0.75	0.7	0.75	0.75	+0.05 (+7.14%)	53,673
1 Nov 2018	INR	0.7	0.7	0.65	0.7	0.7	+0.05 (+7.69%)	13,937
31 Oct 2018	INR	0.65	0.65	0.65	0.65	0.65	+0.05 (+8.33%)	87,890
30 Oct 2018	INR	0.6	0.6	0.6	0.6	0.6	+0.05 (+9.09%)	44,729
29 Oct 2018	INR	0.55	0.55	0.55	0.55	0.55	+0.05 (+10%)	48,603
26 Oct 2018	INR	0.5	0.5	0.5	0.5	0.5	+0.05 (+11.11%)	32,472
25 Oct 2018	INR	0.4	0.45	0.4	0.45	0.45	+0.05 (+12.50%)	14,886
24 Oct 2018	INR	0.35	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	1,370
23 Oct 2018	INR	0.3	0.35	0.3	0.35	0.35	+0.05 (+16.67%)	6,791
22 Oct 2018	INR	0.25	0.3	0.25	0.3	0.3	+0.05 (+20%)	50,311
19 Oct 2018	INR	0.25	0.25	0.25	0.25	0.25	+0.05 (+25%)	5,534
17 Oct 2018	INR	0.2	0.2	0.2	0.2	0.2	+0.05 (+33.33%)	8,797
16 Oct 2018	INR	0.1	0.15	0.1	0.15	0.15	+0.05 (+50.00%)	2,089

Unicorn Response |