Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2018 | INR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 5,900 |
11 Oct 2018 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 607 |
10 Oct 2018 | INR | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | +0.05 (+50.00%) | 5,192 |
9 Oct 2018 | INR | 0.15 | 0.15 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 4,506 |
8 Oct 2018 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3 |
5 Oct 2018 | INR | 0.25 | 0.25 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 12,987 |
4 Oct 2018 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.05 (+33.33%) | 6,000 |
3 Oct 2018 | INR | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | +0.05 (+50.00%) | 11,166 |
1 Oct 2018 | INR | 0.1 | 0.1 | 0.05 | 0.1 | 0.1 | 0.0 (0.0%) | 14,260 |
28 Sep 2018 | INR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 3,000 |
27 Sep 2018 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,001 |
26 Sep 2018 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 149 |
24 Sep 2018 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,200 |
21 Sep 2018 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,001 |
18 Sep 2018 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,000 |
17 Sep 2018 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,002 |
14 Sep 2018 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 11,968 |
12 Sep 2018 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 450 |
11 Sep 2018 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 22,715 |
10 Sep 2018 | INR | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 13,148 |
7 Sep 2018 | INR | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | +0.05 (+33.33%) | 14,154 |
6 Sep 2018 | INR | 0.25 | 0.25 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 8,926 |
5 Sep 2018 | INR | 0.2 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 6,075 |
4 Sep 2018 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 302 |
3 Sep 2018 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,500 |
31 Aug 2018 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,000 |
21 Aug 2018 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,000 |
20 Aug 2018 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 14,372 |
17 Aug 2018 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 10,000 |
14 Aug 2018 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,000 |