Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2018 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,000 |
9 Aug 2018 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 559 |
29 Jun 2018 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 300 |
22 May 2018 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 100 |
30 Apr 2018 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,100 |
27 Apr 2018 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,000 |
26 Apr 2018 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 6,086 |
25 Apr 2018 | INR | 0.25 | 0.3 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 13,682 |
24 Apr 2018 | INR | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 14,739 |
23 Apr 2018 | INR | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | +0.05 (+20%) | 2,511 |
20 Apr 2018 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 296 |
19 Apr 2018 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 29,529 |
18 Apr 2018 | INR | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | +0.05 (+33.33%) | 18,865 |
17 Apr 2018 | INR | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | +0.05 (+50.00%) | 3,960 |
16 Apr 2018 | INR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,600 |
13 Apr 2018 | INR | 0.05 | 0.1 | 0.05 | 0.1 | 0.1 | +0.05 (+100%) | 13 |
12 Apr 2018 | INR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,000 |
11 Apr 2018 | INR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,400 |
10 Apr 2018 | INR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 13,500 |
9 Apr 2018 | INR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,000 |
6 Apr 2018 | INR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,400 |
5 Apr 2018 | INR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,100 |
3 Apr 2018 | INR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 509 |
2 Apr 2018 | INR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 585 |
28 Mar 2018 | INR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100 |
27 Mar 2018 | INR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,324 |
26 Mar 2018 | INR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 4,600 |
23 Mar 2018 | INR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 4,431 |
22 Mar 2018 | INR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 (-50%) | 2,400 |
21 Mar 2018 | INR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 5,188 |