Blue Chip India Limited Recent Share Price (NSE:BLUECHIP)

NSE:BLUECHIP - Blue Chip India Ltd Blue Chip India Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2018	INR	0.15	0.15	0.15	0.15	0.15	-0.05 (-25%)	3,000
15 Feb 2018	INR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	900
1 Feb 2018	INR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	5,000
31 Jan 2018	INR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	750
22 Jan 2018	INR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	12,000
4 Sep 2017	INR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	1,000
27 Jul 2017	INR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	130
24 Jul 2017	INR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	150
21 Jul 2017	INR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	1,000
20 Jul 2017	INR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	1,600
17 Jul 2017	INR	0.2	0.2	0.2	0.2	0.2	-0.05 (-20%)	600
12 Jul 2017	INR	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	250
5 Jun 2017	INR	0.25	0.25	0.25	0.25	0.25	-0.05 (-16.67%)	10
15 May 2017	INR	0.3	0.3	0.3	0.3	0.3	-0.05 (-14.29%)	12
25 Apr 2017	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	10,000
24 Apr 2017	INR	0.25	0.35	0.25	0.35	0.35	+0.05 (+16.67%)	27,340
21 Apr 2017	INR	0.3	0.3	0.3	0.3	0.3	-0.05 (-14.29%)	500
20 Apr 2017	INR	0.35	0.35	0.3	0.35	0.35	0.0 (0.0%)	1,550
19 Apr 2017	INR	0.35	0.4	0.3	0.35	0.35	0.0 (0.0%)	391
18 Apr 2017	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	500
17 Apr 2017	INR	0.4	0.4	0.3	0.35	0.35	0.0 (0.0%)	22,309
13 Apr 2017	INR	0.3	0.35	0.3	0.35	0.35	+0.05 (+16.67%)	8,260
12 Apr 2017	INR	0.25	0.3	0.2	0.3	0.3	+0.05 (+20%)	7,551
11 Apr 2017	INR	0.25	0.25	0.25	0.25	0.25	-0.05 (-16.67%)	1,026
10 Apr 2017	INR	0.25	0.3	0.25	0.3	0.3	0.0 (0.0%)	8,901
21 Mar 2017	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	110
20 Mar 2017	INR	0.35	0.35	0.3	0.3	0.3	0.0 (0.0%)	1,058
17 Mar 2017	INR	0.3	0.3	0.3	0.3	0.3	-0.05 (-14.29%)	3,108
16 Mar 2017	INR	0.3	0.35	0.3	0.35	0.35	0.0 (0.0%)	2,551
15 Mar 2017	INR	0.35	0.35	0.3	0.35	0.35	0.0 (0.0%)	2,050