Blue Chip India Limited Recent Share Price (NSE:BLUECHIP)

NSE:BLUECHIP - Blue Chip India Ltd Blue Chip India Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2017	INR	0.35	0.45	0.35	0.45	0.45	+0.05 (+12.50%)	1,100
17 Jan 2017	INR	0.35	0.4	0.35	0.4	0.4	0.0 (0.0%)	10,100
16 Jan 2017	INR	0.4	0.4	0.4	0.4	0.4	-0.05 (-11.11%)	4,400
13 Jan 2017	INR	0.4	0.45	0.4	0.45	0.45	0.0 (0.0%)	1,010
12 Jan 2017	INR	0.35	0.45	0.35	0.45	0.45	+0.05 (+12.50%)	610
11 Jan 2017	INR	0.45	0.45	0.4	0.4	0.4	0.0 (0.0%)	4,500
10 Jan 2017	INR	0.4	0.4	0.4	0.4	0.4	-0.05 (-11.11%)	3,001
9 Jan 2017	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	1
6 Jan 2017	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	50
4 Jan 2017	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	30
3 Jan 2017	INR	0.45	0.45	0.45	0.45	0.45	+0.05 (+12.50%)	50
2 Jan 2017	INR	0.35	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	600
30 Dec 2016	INR	0.35	0.35	0.35	0.35	0.35	-0.05 (-12.50%)	2,011
29 Dec 2016	INR	0.35	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	15,484
27 Dec 2016	INR	0.35	0.35	0.35	0.35	0.35	-0.05 (-12.50%)	250
26 Dec 2016	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	10,000
23 Dec 2016	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	10,000
22 Dec 2016	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	1,030
21 Dec 2016	INR	0.45	0.45	0.4	0.4	0.4	-0.05 (-11.11%)	1,200
20 Dec 2016	INR	0.4	0.45	0.4	0.45	0.45	+0.05 (+12.50%)	1,100
19 Dec 2016	INR	0.4	0.4	0.4	0.4	0.4	-0.05 (-11.11%)	2,300
16 Dec 2016	INR	0.4	0.45	0.4	0.45	0.45	+0.05 (+12.50%)	2,030
15 Dec 2016	INR	0.4	0.4	0.4	0.4	0.4	-0.05 (-11.11%)	150
14 Dec 2016	INR	0.45	0.45	0.45	0.45	0.45	+0.05 (+12.50%)	19,000
13 Dec 2016	INR	0.45	0.45	0.4	0.4	0.4	-0.05 (-11.11%)	364
8 Dec 2016	INR	0.45	0.45	0.45	0.45	0.45	+0.05 (+12.50%)	1,700
6 Dec 2016	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	66
2 Dec 2016	INR	0.4	0.4	0.4	0.4	0.4	-0.05 (-11.11%)	500
1 Dec 2016	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	600
30 Nov 2016	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	100

Unicorn Response |