Blue Chip India Limited Recent Share Price (NSE:BLUECHIP)

NSE:BLUECHIP - Blue Chip India Ltd Blue Chip India Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2016	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	100
28 Nov 2016	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	300
25 Nov 2016	INR	0.45	0.45	0.45	0.45	0.45	+0.05 (+12.50%)	3,300
24 Nov 2016	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	90
23 Nov 2016	INR	0.4	0.4	0.4	0.4	0.4	-0.05 (-11.11%)	15
22 Nov 2016	INR	0.45	0.45	0.4	0.45	0.45	0.0 (0.0%)	7,000
21 Nov 2016	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	15,102
18 Nov 2016	INR	0.45	0.45	0.45	0.45	0.45	-0.05 (-10%)	13,900
17 Nov 2016	INR	0.45	0.5	0.45	0.5	0.5	0.0 (0.0%)	5,100
15 Nov 2016	INR	0.5	0.5	0.5	0.5	0.5	+0.05 (+11.11%)	1,100
11 Nov 2016	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	1,200
10 Nov 2016	INR	0.5	0.5	0.45	0.45	0.45	-0.05 (-10%)	5,666
9 Nov 2016	INR	0.5	0.5	0.5	0.5	0.5	-0.05 (-9.09%)	4,000
8 Nov 2016	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	100
2 Nov 2016	INR	0.55	0.55	0.55	0.55	0.55	+0.05 (+10%)	100
1 Nov 2016	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	50
30 Oct 2016	INR	0.5	0.5	0.5	0.5	0.5	+0.05 (+11.11%)	10,000
28 Oct 2016	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	133
26 Oct 2016	INR	0.4	0.45	0.4	0.45	0.45	0.0 (0.0%)	2,601
25 Oct 2016	INR	0.45	0.45	0.45	0.45	0.45	+0.05 (+12.50%)	8,590
24 Oct 2016	INR	0.45	0.45	0.4	0.4	0.4	-0.05 (-11.11%)	114
21 Oct 2016	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	300
20 Oct 2016	INR	0.45	0.45	0.45	0.45	0.45	+0.05 (+12.50%)	100
19 Oct 2016	INR	0.4	0.4	0.4	0.4	0.4	-0.05 (-11.11%)	7,000
18 Oct 2016	INR	0.35	0.45	0.35	0.45	0.45	+0.05 (+12.50%)	2,250
17 Oct 2016	INR	0.4	0.4	0.4	0.4	0.4	-0.05 (-11.11%)	1,000
14 Oct 2016	INR	0.4	0.45	0.4	0.45	0.45	0.0 (0.0%)	1,101
13 Oct 2016	INR	0.4	0.45	0.4	0.45	0.45	0.0 (0.0%)	6,350
10 Oct 2016	INR	0.45	0.45	0.4	0.45	0.45	0.0 (0.0%)	2,412
7 Oct 2016	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	200