Blue Chip India Limited Recent Share Price (NSE:BLUECHIP)

NSE:BLUECHIP - Blue Chip India Ltd Blue Chip India Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2016	INR	0.45	0.45	0.4	0.45	0.45	0.0 (0.0%)	1,800
4 Oct 2016	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	100
3 Oct 2016	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	7,349
30 Sep 2016	INR	0.35	0.45	0.35	0.45	0.45	+0.05 (+12.50%)	5,999
29 Sep 2016	INR	0.4	0.4	0.4	0.4	0.4	-0.05 (-11.11%)	300
28 Sep 2016	INR	0.45	0.45	0.4	0.45	0.45	0.0 (0.0%)	2,102
27 Sep 2016	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	100
26 Sep 2016	INR	0.4	0.45	0.4	0.45	0.45	0.0 (0.0%)	1,010
23 Sep 2016	INR	0.45	0.45	0.45	0.45	0.45	+0.05 (+12.50%)	180
22 Sep 2016	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	1,000
19 Sep 2016	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	34,000
16 Sep 2016	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	4
15 Sep 2016	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	8,500
14 Sep 2016	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	12
9 Sep 2016	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	500
8 Sep 2016	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	5,000
6 Sep 2016	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	1,000
2 Sep 2016	INR	0.45	0.45	0.4	0.4	0.4	0.0 (0.0%)	3,648
31 Aug 2016	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	100
29 Aug 2016	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	500
26 Aug 2016	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	99
24 Aug 2016	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	3,000
23 Aug 2016	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	12,287
22 Aug 2016	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	16,214
19 Aug 2016	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	1,025
17 Aug 2016	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	200
16 Aug 2016	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	3,231
12 Aug 2016	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	1,500
11 Aug 2016	INR	0.4	0.4	0.4	0.4	0.4	-0.05 (-11.11%)	2,000
10 Aug 2016	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	100