Blue Chip India Limited Recent Share Price (NSE:BLUECHIP)

NSE:BLUECHIP - Blue Chip India Ltd Blue Chip India Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2016	INR	0.35	0.45	0.35	0.45	0.45	+0.05 (+12.50%)	4,300
8 Aug 2016	INR	0.4	0.4	0.4	0.4	0.4	-0.05 (-11.11%)	88,211
5 Aug 2016	INR	0.4	0.45	0.4	0.45	0.45	0.0 (0.0%)	1,501
3 Aug 2016	INR	0.4	0.45	0.4	0.45	0.45	+0.05 (+12.50%)	9,140
2 Aug 2016	INR	0.5	0.5	0.4	0.4	0.4	-0.05 (-11.11%)	3,300
1 Aug 2016	INR	0.55	0.55	0.45	0.45	0.45	-0.05 (-10%)	39,851
29 Jul 2016	INR	0.5	0.5	0.45	0.5	0.5	+0.05 (+11.11%)	5,793
28 Jul 2016	INR	0.45	0.45	0.4	0.45	0.45	0.0 (0.0%)	12,500
27 Jul 2016	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	553
26 Jul 2016	INR	0.4	0.45	0.4	0.45	0.45	0.0 (0.0%)	13,360
25 Jul 2016	INR	0.45	0.45	0.45	0.45	0.45	+0.05 (+12.50%)	12,110
22 Jul 2016	INR	0.45	0.45	0.4	0.4	0.4	-0.05 (-11.11%)	21,526
21 Jul 2016	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	110
20 Jul 2016	INR	0.45	0.45	0.4	0.45	0.45	0.0 (0.0%)	16,190
19 Jul 2016	INR	0.45	0.45	0.45	0.45	0.45	-0.05 (-10%)	12,591
18 Jul 2016	INR	0.5	0.5	0.5	0.5	0.5	-0.05 (-9.09%)	100
12 Jul 2016	INR	0.45	0.55	0.45	0.55	0.55	+0.05 (+10%)	5,200
11 Jul 2016	INR	0.45	0.5	0.45	0.5	0.5	+0.05 (+11.11%)	19,079
8 Jul 2016	INR	0.45	0.55	0.45	0.45	0.45	-0.05 (-10%)	62,873
7 Jul 2016	INR	0.55	0.55	0.45	0.5	0.5	0.0 (0.0%)	18,366
5 Jul 2016	INR	0.45	0.5	0.45	0.5	0.5	0.0 (0.0%)	1,332
4 Jul 2016	INR	0.45	0.5	0.45	0.5	0.5	0.0 (0.0%)	4,497
1 Jul 2016	INR	0.5	0.5	0.45	0.5	0.5	0.0 (0.0%)	28,915
30 Jun 2016	INR	0.5	0.5	0.5	0.5	0.5	-0.05 (-9.09%)	8,774
29 Jun 2016	INR	0.55	0.55	0.5	0.55	0.55	0.0 (0.0%)	9,067
28 Jun 2016	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	100
24 Jun 2016	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	210
23 Jun 2016	INR	0.45	0.55	0.45	0.55	0.55	+0.05 (+10%)	3,560
22 Jun 2016	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	5,150
21 Jun 2016	INR	0.45	0.55	0.45	0.5	0.5	0.0 (0.0%)	3,670

Unicorn Response |