Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2016 | INR | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 12,025 |
4 May 2016 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 1,020 |
3 May 2016 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 3,436 |
2 May 2016 | INR | 0.5 | 0.6 | 0.5 | 0.6 | 0.6 | +0.05 (+9.09%) | 40 |
29 Apr 2016 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 1,800 |
28 Apr 2016 | INR | 0.55 | 0.6 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 2,300 |
27 Apr 2016 | INR | 0.6 | 0.65 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 5,901 |
26 Apr 2016 | INR | 0.55 | 0.65 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 7,260 |
25 Apr 2016 | INR | 0.55 | 0.6 | 0.5 | 0.6 | 0.6 | +0.05 (+9.09%) | 6,600 |
22 Apr 2016 | INR | 0.55 | 0.55 | 0.5 | 0.55 | 0.55 | +0.05 (+10%) | 9,611 |
21 Apr 2016 | INR | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | +0.05 (+11.11%) | 2,200 |
20 Apr 2016 | INR | 0.35 | 0.45 | 0.35 | 0.45 | 0.45 | +0.05 (+12.50%) | 14,499 |
18 Apr 2016 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 100 |
13 Apr 2016 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 50 |
11 Apr 2016 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 2,616 |
8 Apr 2016 | INR | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 2,840 |
6 Apr 2016 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 6,000 |
5 Apr 2016 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 15,816 |
4 Apr 2016 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 12,400 |
1 Apr 2016 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 100 |
31 Mar 2016 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 11,324 |
30 Mar 2016 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 12,540 |
29 Mar 2016 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 4,988 |
28 Mar 2016 | INR | 0.65 | 0.65 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 2,650 |
23 Mar 2016 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 10,000 |
22 Mar 2016 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1 |
21 Mar 2016 | INR | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 2,700 |
18 Mar 2016 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 3,600 |
17 Mar 2016 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 34,500 |
16 Mar 2016 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 202 |