Blue Chip India Limited Recent Share Price (NSE:BLUECHIP)

NSE:BLUECHIP - Blue Chip India Ltd Blue Chip India Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2016	INR	0.45	0.45	0.45	0.45	0.45	+0.05 (+12.50%)	5,000
18 Jan 2016	INR	0.45	0.45	0.4	0.4	0.4	-0.05 (-11.11%)	5,052
15 Jan 2016	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	5,000
14 Jan 2016	INR	0.5	0.5	0.45	0.45	0.45	-0.05 (-10%)	11,285
13 Jan 2016	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	1,200
12 Jan 2016	INR	0.55	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	5,500
11 Jan 2016	INR	0.55	0.55	0.55	0.55	0.55	+0.05 (+10%)	1,515
8 Jan 2016	INR	0.55	0.55	0.45	0.5	0.5	0.0 (0.0%)	68,035
7 Jan 2016	INR	0.45	0.5	0.45	0.5	0.5	+0.05 (+11.11%)	36,115
6 Jan 2016	INR	0.35	0.45	0.35	0.45	0.45	+0.05 (+12.50%)	99,169
5 Jan 2016	INR	0.45	0.45	0.4	0.4	0.4	-0.05 (-11.11%)	4,404
4 Jan 2016	INR	0.45	0.5	0.4	0.45	0.45	0.0 (0.0%)	23,051
1 Jan 2016	INR	0.4	0.45	0.35	0.45	0.45	+0.05 (+12.50%)	89,260
31 Dec 2015	INR	0.4	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	25,805
30 Dec 2015	INR	0.35	0.4	0.35	0.35	0.35	0.0 (0.0%)	8,921
29 Dec 2015	INR	0.35	0.35	0.35	0.35	0.35	+0.05 (+16.67%)	16,780
28 Dec 2015	INR	0.4	0.4	0.3	0.3	0.3	-0.05 (-14.29%)	9,370
24 Dec 2015	INR	0.3	0.35	0.3	0.35	0.35	0.0 (0.0%)	16,944
23 Dec 2015	INR	0.3	0.4	0.3	0.35	0.35	0.0 (0.0%)	43,645
22 Dec 2015	INR	0.35	0.35	0.3	0.35	0.35	0.0 (0.0%)	71,564
21 Dec 2015	INR	0.35	0.4	0.35	0.35	0.35	0.0 (0.0%)	30,587
18 Dec 2015	INR	0.35	0.35	0.35	0.35	0.35	+0.05 (+16.67%)	23,538
17 Dec 2015	INR	0.3	0.35	0.3	0.3	0.3	0.0 (0.0%)	10,679
16 Dec 2015	INR	0.3	0.4	0.3	0.3	0.3	-0.05 (-14.29%)	24,255
15 Dec 2015	INR	0.3	0.4	0.3	0.35	0.35	0.0 (0.0%)	14,198
14 Dec 2015	INR	0.35	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	71,861
11 Dec 2015	INR	0.3	0.4	0.3	0.4	0.4	+0.05 (+14.29%)	25,417
10 Dec 2015	INR	0.3	0.35	0.25	0.35	0.35	+0.05 (+16.67%)	21,775
9 Dec 2015	INR	0.3	0.35	0.3	0.3	0.3	0.0 (0.0%)	41,042
8 Dec 2015	INR	0.35	0.35	0.3	0.3	0.3	0.0 (0.0%)	18,139

Unicorn Response |