Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2015 | INR | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | +0.05 (+20%) | 29,024 |
4 Dec 2015 | INR | 0.25 | 0.35 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 38,826 |
3 Dec 2015 | INR | 0.3 | 0.35 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 12,718 |
2 Dec 2015 | INR | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 18,806 |
1 Dec 2015 | INR | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 12,273 |
30 Nov 2015 | INR | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 10,948 |
27 Nov 2015 | INR | 0.3 | 0.35 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 2,880 |
26 Nov 2015 | INR | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 11,317 |
24 Nov 2015 | INR | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 9,605 |
23 Nov 2015 | INR | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 10,502 |
20 Nov 2015 | INR | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 16,487 |
19 Nov 2015 | INR | 0.3 | 0.35 | 0.25 | 0.35 | 0.35 | +0.05 (+16.67%) | 18,605 |
18 Nov 2015 | INR | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 40,182 |
17 Nov 2015 | INR | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | +0.05 (+20%) | 24,342 |
16 Nov 2015 | INR | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 40,838 |
13 Nov 2015 | INR | 0.25 | 0.3 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 9,672 |
11 Nov 2015 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,100 |
10 Nov 2015 | INR | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | +0.05 (+20%) | 22,142 |
9 Nov 2015 | INR | 0.25 | 0.3 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 3,152 |
6 Nov 2015 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,946 |
5 Nov 2015 | INR | 0.3 | 0.3 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 23,082 |
4 Nov 2015 | INR | 0.3 | 0.3 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 14,290 |
3 Nov 2015 | INR | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 2,105 |
2 Nov 2015 | INR | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 13,305 |
30 Oct 2015 | INR | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 6,532 |
29 Oct 2015 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 400 |
28 Oct 2015 | INR | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 31,794 |
27 Oct 2015 | INR | 0.3 | 0.35 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 4,789 |
26 Oct 2015 | INR | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 6,367 |
23 Oct 2015 | INR | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 28,778 |