Blue Chip India Limited Recent Share Price (NSE:BLUECHIP)

NSE:BLUECHIP - Blue Chip India Ltd Blue Chip India Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2015	INR	0.3	0.35	0.3	0.35	0.35	+0.05 (+16.67%)	26,477
20 Oct 2015	INR	0.3	0.35	0.25	0.3	0.3	0.0 (0.0%)	82,249
19 Oct 2015	INR	0.3	0.3	0.25	0.3	0.3	+0.05 (+20%)	105,986
16 Oct 2015	INR	0.3	0.3	0.25	0.25	0.25	-0.05 (-16.67%)	20,001
15 Oct 2015	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	2,200
14 Oct 2015	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	1
13 Oct 2015	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	50
12 Oct 2015	INR	0.25	0.3	0.25	0.3	0.3	+0.05 (+20%)	2,345
9 Oct 2015	INR	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	100
8 Oct 2015	INR	0.25	0.25	0.25	0.25	0.25	-0.05 (-16.67%)	1,000
6 Oct 2015	INR	0.3	0.3	0.3	0.3	0.3	+0.1 (+50.00%)	13,448
30 Sep 2015	INR	0.2	0.2	0.2	0.2	0.2	-0.05 (-20%)	17,220
24 Sep 2015	INR	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	2,000
22 Sep 2015	INR	0.25	0.25	0.25	0.25	0.25	+0.05 (+25%)	2,500
15 Sep 2015	INR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	1,380
14 Sep 2015	INR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	350
4 Sep 2015	INR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	10
3 Sep 2015	INR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	12,000
2 Sep 2015	INR	0.2	0.2	0.2	0.2	0.2	-0.05 (-20%)	3
21 Aug 2015	INR	0.25	0.25	0.25	0.25	0.25	-0.05 (-16.67%)	500
20 Aug 2015	INR	0.3	0.3	0.3	0.3	0.3	+0.05 (+20%)	5,600
19 Aug 2015	INR	0.25	0.25	0.25	0.25	0.25	-0.05 (-16.67%)	7,500
18 Aug 2015	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	7,000
17 Aug 2015	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	5,000
12 Aug 2015	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	200
11 Aug 2015	INR	0.3	0.3	0.3	0.3	0.3	-0.05 (-14.29%)	100
10 Aug 2015	INR	0.35	0.35	0.35	0.35	0.35	+0.05 (+16.67%)	44,046
7 Aug 2015	INR	0.3	0.3	0.25	0.3	0.3	0.0 (0.0%)	14,500
6 Aug 2015	INR	0.3	0.3	0.3	0.3	0.3	-0.05 (-14.29%)	3,942
5 Aug 2015	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	10,000