Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2015 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 350 |
27 May 2015 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1 |
25 May 2015 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 100 |
22 May 2015 | INR | 0.2 | 0.3 | 0.2 | 0.3 | 0.3 | +0.05 (+20%) | 10,500 |
21 May 2015 | INR | 0.25 | 0.3 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 16,185 |
20 May 2015 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 1,450 |
18 May 2015 | INR | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 1,550 |
15 May 2015 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 1,600 |
6 May 2015 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 500 |
5 May 2015 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,836 |
4 May 2015 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 500 |
29 Apr 2015 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 201 |
28 Apr 2015 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 3,650 |
27 Apr 2015 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 100 |
24 Apr 2015 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 102 |
23 Apr 2015 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 100 |
22 Apr 2015 | INR | 0.25 | 0.3 | 0.2 | 0.3 | 0.3 | +0.05 (+20%) | 9,810 |
21 Apr 2015 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 200 |
20 Apr 2015 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 101 |
15 Apr 2015 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 710 |
13 Apr 2015 | INR | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 11,100 |
10 Apr 2015 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 2,700 |
9 Apr 2015 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 98 |
8 Apr 2015 | INR | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 1,850 |
7 Apr 2015 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 5 |
31 Mar 2015 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.05 (+33.33%) | 1 |
30 Mar 2015 | INR | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 10,000 |
25 Mar 2015 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 500 |
23 Mar 2015 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,610 |
20 Mar 2015 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 500 |